CASH Historical Data

CASH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1
+0.00%
$ -- $ 5.27 million
Nov 25, 8 AM $ 1
+0.00%
$ -- $ 5.39 million
Nov 25, 7 AM $ 1
+0.00%
$ -- $ 4.9 million
Nov 25, 6 AM $ 1
+0.00%
$ -- $ 4.96 million
Nov 25, 5 AM $ 1
+0.00%
$ -- $ 4.98 million
Nov 25, 4 AM $ 1
-0.02%
$ -- $ 4.89 million
Nov 25, 3 AM $ 1
+0.01%
$ -- $ 4.7 million
Nov 25, 2 AM $ 1
+0.00%
$ -- $ 4.25 million
Nov 25, 1 AM $ 1
+0.01%
$ -- $ 4.27 million
Nov 25, 12 AM $ 1
+0.02%
$ -- $ 4.09 million
Nov 24, 11 PM $ 1
-0.08%
$ -- $ 3.98 million
Nov 24, 10 PM $ 1
-2.22%
$ -- $ 3.85 million
Nov 24, 9 PM $ 1.02
+2.28%
$ -- $ 3.92 million
Nov 24, 8 PM $ 1
+0.02%
$ -- $ 3.38 million
Nov 24, 7 PM $ 1
+0.00%
$ -- $ 3.32 million
Nov 24, 6 PM $ 1
+0.00%
$ -- $ 3.53 million
Nov 24, 5 PM $ 1
-0.02%
$ -- $ 2.76 million
Nov 24, 4 PM $ 1
+0.02%
$ -- $ 3.13 million
Nov 24, 3 PM $ 1
+0.00%
$ -- $ 3.01 million
Nov 24, 2 PM $ 1
-0.01%
$ -- $ 2.81 million
Nov 24, 1 PM $ 1
+0.01%
$ -- $ 2.28 million
Nov 24, 12 PM $ 1
+0.04%
$ -- $ 2.27 million
Nov 24, 11 AM $ 1
+0.00%
$ -- $ 2.21 million
Nov 24, 10 AM $ 1
+0.00%
$ -- $ 1.93 million
Nov 24, 9 AM $ 1
+0.03%
$ -- $ 2.55 million
Nov 24, 8 AM $ 1
-0.04%
$ -- $ 2.73 million
Nov 24, 7 AM $ 1
+0.04%
$ -- $ 2.7 million
Nov 24, 6 AM $ 1
-0.04%
$ -- $ 2.66 million
Nov 24, 5 AM $ 1
+0.00%
$ -- $ 2.84 million
Nov 24, 4 AM $ 1
-2.39%
$ -- $ 2.84 million
Nov 24, 3 AM $ 1.02
+2.45%
$ -- $ 2.84 million
Nov 24, 2 AM $ 1
+0.00%
$ -- $ 3.04 million
Nov 24, 1 AM $ 1
-0.01%
$ -- $ 2.99 million
Nov 24, 12 AM $ 1
+0.03%
$ -- $ 3.12 million
Nov 23, 11 PM $ 1
-0.03%
$ -- $ 3.89 million
Nov 23, 10 PM $ 1
+0.01%
$ -- $ 3.85 million
Nov 23, 9 PM $ 1
-0.03%
$ -- $ 4.22 million
Nov 23, 8 PM $ 1
+0.01%
$ -- $ 4.4 million
Nov 23, 7 PM $ 1
+0.00%
$ -- $ 4.48 million
Nov 23, 6 PM $ 1
+0.00%
$ -- $ 4.45 million
Nov 23, 5 PM $ 1
+0.00%
$ -- $ 4.44 million
Nov 23, 4 PM $ 1
+0.00%
$ -- $ 4.07 million
Nov 23, 3 PM $ 1
-0.02%
$ -- $ 4.55 million
Nov 23, 2 PM $ 1
-0.01%
$ -- $ 7.09 million
Nov 23, 1 PM $ 1
+0.01%
$ -- $ 7.09 million
Nov 23, 12 PM $ 1
+0.00%
$ -- $ 7.13 million
Nov 23, 11 AM $ 1
+0.02%
$ -- $ 7.12 million
Nov 23, 10 AM $ 1
+0.00%
$ -- $ 7.03 million
Nov 23, 9 AM $ 1
-0.02%
$ -- $ 6.37 million
Nov 23, 8 AM $ 1
+0.00%
$ -- $ 6.1 million