CASH Historical Data

CASH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 1
+0.00%
$ -- $ 6.1 million
Nov 23, 7 AM $ 1
+0.00%
$ -- $ 6.11 million
Nov 23, 6 AM $ 1
+0.00%
$ -- $ 6.11 million
Nov 23, 5 AM $ 1
+0.00%
$ -- $ 5.96 million
Nov 23, 4 AM $ 1
+0.02%
$ -- $ 5.96 million
Nov 23, 3 AM $ 1
+0.00%
$ -- $ 6.04 million
Nov 23, 2 AM $ 1
+0.00%
$ -- $ 5.82 million
Nov 23, 1 AM $ 1
-0.02%
$ -- $ 5.83 million
Nov 23, 12 AM $ 1
+0.01%
$ -- $ 5.74 million
Nov 22, 11 PM $ 1
+0.00%
$ -- $ 6.26 million
Nov 22, 10 PM $ 0.999
-0.09%
$ -- $ 6.3 million
Nov 22, 9 PM $ 1
+0.00%
$ -- $ 6.09 million
Nov 22, 8 PM $ 1
+0.00%
$ -- $ 6.18 million
Nov 22, 7 PM $ 1
-0.03%
$ -- $ 5.93 million
Nov 22, 6 PM $ 1
+0.01%
$ -- $ 5.73 million
Nov 22, 5 PM $ 1
+0.00%
$ -- $ 5.7 million
Nov 22, 4 PM $ 1
+0.00%
$ -- $ 5.75 million
Nov 22, 3 PM $ 1
+0.00%
$ -- $ 5.5 million
Nov 22, 2 PM $ 1
+0.00%
$ -- $ 2.82 million
Nov 22, 1 PM $ 1
+0.00%
$ -- $ 2.79 million
Nov 22, 12 PM $ 1
+0.02%
$ -- $ 2.78 million
Nov 22, 11 AM $ 1
+0.00%
$ -- $ 2.88 million
Nov 22, 10 AM $ 1
-0.10%
$ -- $ 2.95 million
Nov 22, 9 AM $ 1
-0.01%
$ -- $ 3.06 million
Nov 22, 8 AM $ 1
+0.01%
$ -- $ 3.67 million
Nov 22, 7 AM $ 1
-0.02%
$ -- $ 3.75 million
Nov 22, 6 AM $ 1
+0.00%
$ -- $ 3.87 million
Nov 22, 5 AM $ 1
+0.00%
$ -- $ 3.82 million
Nov 22, 4 AM $ 1
-0.01%
$ -- $ 3.92 million
Nov 22, 3 AM $ 1
+0.01%
$ -- $ 3.84 million
Nov 22, 2 AM $ 1
+0.00%
$ -- $ 4.13 million
Nov 22, 1 AM $ 1
-0.02%
$ -- $ 4.12 million
Nov 22, 12 AM $ 1
-0.01%
$ -- $ 4.18 million
Nov 21, 11 PM $ 1
+0.01%
$ -- $ 2.77 million
Nov 21, 10 PM $ 1
+0.00%
$ -- $ 2.72 million
Nov 21, 9 PM $ 1
+0.02%
$ -- $ 2.69 million
Nov 21, 8 PM $ 1
+0.00%
$ -- $ 2.22 million
Nov 21, 7 PM $ 1
-2.16%
$ -- $ 2.29 million
Nov 21, 6 PM $ 1.02
+2.18%
$ -- $ 2.29 million
Nov 21, 5 PM $ 1
+0.00%
$ -- $ 2.95 million
Nov 21, 4 PM $ 1
+0.00%
$ -- $ 3.25 million
Nov 21, 3 PM $ 1
+0.00%
$ -- $ 3.37 million
Nov 21, 2 PM $ 1
+0.00%
$ -- $ 3.63 million
Nov 21, 1 PM $ 1.01
+1.04%
$ -- $ 3.66 million
Nov 21, 12 PM $ 1
+0.00%
$ -- $ 4.16 million
Nov 21, 11 AM $ 1
+0.00%
$ -- $ 4.02 million
Nov 21, 10 AM $ 1
-0.02%
$ -- $ 3.94 million
Nov 21, 9 AM $ 1
+0.01%
$ -- $ 3.87 million
Nov 21, 8 AM $ 1
+0.01%
$ -- $ 3.23 million
Nov 21, 7 AM $ 1
+0.00%
$ -- $ 3.74 million