CASH Historical Data

CASH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 1
+0.00%
$ 89.85 million $ 14.85 million
Jan 29, 10 AM $ 1
+0.01%
$ 89.85 million $ 14.83 million
Jan 29, 9 AM $ 1
+0.00%
$ 89.85 million $ 14.71 million
Jan 29, 8 AM $ 1
-0.04%
$ 89.85 million $ 14.73 million
Jan 29, 7 AM $ 1
+0.02%
$ 89.87 million $ 14.76 million
Jan 29, 6 AM $ 1.01
+0.59%
$ 90.41 million $ 14.76 million
Jan 29, 5 AM $ 1
+0.03%
$ 89.88 million $ 14.71 million
Jan 29, 4 AM $ 1
+0.00%
$ 89.85 million $ 14.7 million
Jan 29, 3 AM $ 1
-0.01%
$ 89.85 million $ 14.69 million
Jan 29, 2 AM $ 1
+0.01%
$ 89.86 million $ 14.82 million
Jan 29, 1 AM $ 1
+0.28%
$ 90.11 million $ 15.14 million
Jan 29, 12 AM $ 1
+0.00%
$ 89.85 million $ 15.14 million
Jan 28, 11 PM $ 1
+0.00%
$ 89.85 million $ 15.14 million
Jan 28, 10 PM $ 1
+0.00%
$ 89.85 million $ 15.18 million
Jan 28, 9 PM $ 1
+0.01%
$ 89.87 million $ 15.22 million
Jan 28, 8 PM $ 1
+0.09%
$ 89.93 million $ 14.98 million
Jan 28, 7 PM $ 1
-0.01%
$ 89.85 million $ 14.15 million
Jan 28, 6 PM $ 1
+0.01%
$ 89.86 million $ 14.16 million
Jan 28, 5 PM $ 1
+0.00%
$ 89.85 million $ 10.42 million
Jan 28, 4 PM $ 1
+0.00%
$ 89.85 million $ 10.88 million
Jan 28, 3 PM $ 1
+0.02%
$ 89.87 million $ 10.59 million
Jan 28, 2 PM $ 1
+0.03%
$ 89.85 million $ 11.09 million
Jan 28, 1 PM $ 1
-0.05%
$ 89.82 million $ 14.16 million
Jan 28, 12 PM $ 1
+0.03%
$ 89.88 million $ 11.58 million
Jan 28, 11 AM $ 1
+0.00%
$ 89.85 million $ 7.4 million
Jan 28, 10 AM $ 1
-0.01%
$ 89.85 million $ 8.97 million
Jan 28, 9 AM $ 1
+0.03%
$ 89.87 million $ 9.05 million
Jan 28, 8 AM $ 1
+0.00%
$ 89.85 million $ 9.81 million
Jan 28, 7 AM $ 1
+0.00%
$ 89.85 million $ 9.84 million
Jan 28, 6 AM $ 1
+0.00%
$ 89.85 million $ 9.89 million
Jan 28, 5 AM $ 1
-0.02%
$ 89.85 million $ 11.64 million
Jan 28, 4 AM $ 1
+0.01%
$ 89.86 million $ 11.64 million
Jan 28, 3 AM $ 1
+0.00%
$ 89.85 million $ 11.64 million
Jan 28, 2 AM $ 1
-0.02%
$ 89.85 million $ 11.78 million
Jan 28, 1 AM $ 1
+0.00%
$ 89.87 million $ 11.4 million
Jan 28, 12 AM $ 1
-0.01%
$ 89.87 million $ 11.54 million
Jan 27, 11 PM $ 1
+0.02%
$ 89.88 million $ 11.54 million
Jan 27, 10 PM $ 1
+0.01%
$ 89.85 million $ 14.27 million
Jan 27, 9 PM $ 1
-0.01%
$ 89.85 million $ 17.04 million
Jan 27, 8 PM $ 1
+0.03%
$ 89.88 million $ 17.89 million
Jan 27, 7 PM $ 1
-0.02%
$ 89.86 million $ 20.05 million
Jan 27, 6 PM $ 1
+0.00%
$ 89.85 million $ 22.02 million
Jan 27, 5 PM $ 1
+0.00%
$ 89.87 million $ 25.74 million
Jan 27, 4 PM $ 1
+0.00%
$ 89.87 million $ 25.06 million
Jan 27, 3 PM $ 1
-0.01%
$ 89.86 million $ 25 million
Jan 27, 2 PM $ 1
+0.01%
$ 89.86 million $ 24.02 million
Jan 27, 1 PM $ 1
+0.02%
$ 89.87 million $ 20.69 million
Jan 27, 12 PM $ 1
+0.01%
$ 89.86 million $ 20.58 million
Jan 27, 11 AM $ 1
-0.04%
$ 89.85 million $ 20.87 million
Jan 27, 10 AM $ 1
-0.01%
$ 89.88 million $ 19.61 million