CASH Historical Data

CASH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1
-0.04%
$ 89.85 million $ 20.87 million
Jan 27, 10 AM $ 1
-0.01%
$ 89.88 million $ 19.61 million
Jan 27, 9 AM $ 1
-0.02%
$ 89.86 million $ 20.82 million
Jan 27, 8 AM $ 1
+0.04%
$ 89.9 million $ 21.28 million
Jan 27, 7 AM $ 1
+0.01%
$ 89.87 million $ 21.27 million
Jan 27, 6 AM $ 1
+0.01%
$ 89.85 million $ 20.69 million
Jan 27, 5 AM $ 1
+0.08%
$ 89.83 million $ 19.43 million
Jan 27, 4 AM $ 0.999
-0.09%
$ 89.79 million $ 19.51 million
Jan 27, 3 AM $ 1
+0.03%
$ 89.86 million $ 20.4 million
Jan 27, 2 AM $ 1
-0.01%
$ 89.84 million $ 24.93 million
Jan 27, 1 AM $ 1
+0.00%
$ 89.84 million $ 25.12 million
Jan 27, 12 AM $ 1
-0.41%
$ 89.86 million $ 25.56 million
Jan 26, 11 PM $ 1
+0.39%
$ 90.22 million $ 25.73 million
Jan 26, 10 PM $ 1
+0.00%
$ 89.86 million $ 22.91 million
Jan 26, 9 PM $ 1
-0.01%
$ 89.85 million $ 20.26 million
Jan 26, 8 PM $ 1
+0.06%
$ 89.88 million $ 19.26 million
Jan 26, 7 PM $ 1
+0.18%
$ 90.04 million $ 17.34 million
Jan 26, 6 PM $ 1
-0.26%
$ 89.86 million $ 15.37 million
Jan 26, 5 PM $ 1
+0.25%
$ 90.1 million $ 11.48 million
Jan 26, 4 PM $ 1
+0.00%
$ 89.86 million $ 11.48 million
Jan 26, 3 PM $ 1
+0.01%
$ 89.87 million $ 11.34 million
Jan 26, 2 PM $ 1
-0.02%
$ 89.85 million $ 11.39 million
Jan 26, 1 PM $ 1
-0.02%
$ 89.85 million $ 11.41 million
Jan 26, 12 PM $ 1
+0.02%
$ 89.87 million $ 11.59 million
Jan 26, 11 AM $ 1
+0.00%
$ 89.85 million $ 14.54 million
Jan 26, 10 AM $ 1
+0.00%
$ 89.85 million $ 14.35 million
Jan 26, 9 AM $ 1
+0.00%
$ 89.86 million $ 13.55 million
Jan 26, 8 AM $ 1
+0.00%
$ 89.87 million $ 12.34 million
Jan 26, 7 AM $ 1
+0.02%
$ 89.87 million $ 12.31 million
Jan 26, 6 AM $ 1
-0.03%
$ 89.85 million $ 12.32 million
Jan 26, 5 AM $ 1
+0.02%
$ 89.87 million $ 12.33 million
Jan 26, 4 AM $ 1
+0.02%
$ 89.86 million $ 12.24 million
Jan 26, 3 AM $ 1
+0.00%
$ 89.85 million $ 11.37 million
Jan 26, 2 AM $ 1
+0.00%
$ 89.84 million $ 6.56 million
Jan 26, 1 AM $ 1
+0.01%
$ 89.85 million $ 6.48 million
Jan 26, 12 AM $ 1
+0.03%
$ 89.87 million $ 5.77 million
Jan 25, 11 PM $ 1
-0.03%
$ 89.83 million $ 5.65 million
Jan 25, 10 PM $ 1
+0.00%
$ 89.85 million $ 5.65 million
Jan 25, 9 PM $ 1
-0.01%
$ 89.86 million $ 5.54 million
Jan 25, 8 PM $ 1
+0.01%
$ 89.87 million $ 5.53 million
Jan 25, 7 PM $ 1
+0.00%
$ 89.85 million $ 5.2 million
Jan 25, 6 PM $ 1
+0.01%
$ 89.85 million $ 4.71 million
Jan 25, 5 PM $ 1
-0.01%
$ 89.84 million $ 4.79 million
Jan 25, 4 PM $ 1
-0.03%
$ 89.84 million $ 4.98 million
Jan 25, 3 PM $ 1
+0.00%
$ 89.85 million $ 4.93 million
Jan 25, 2 PM $ 1
-0.02%
$ 89.85 million $ 4.86 million
Jan 25, 1 PM $ 1
-0.09%
$ 89.85 million $ 4.79 million
Jan 25, 12 PM $ 1
-0.06%
$ 89.85 million $ 4.51 million
Jan 25, 11 AM $ 1
+0.07%
$ 89.92 million $ 1.64 million
Jan 25, 10 AM $ 1.01
+0.51%
$ 90.31 million $ 1.56 million