CASH Historical Data

CASH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 1
+0.14%
$ -- $ 2.59 million
Nov 17, 2 AM $ 1
+0.03%
$ -- $ 2.63 million
Nov 17, 1 AM $ 1
+0.00%
$ -- $ 2.63 million
Nov 17, 12 AM $ 1.01
+0.69%
$ -- $ 2.74 million
Nov 16, 11 PM $ 1
+0.00%
$ -- $ 2.76 million
Nov 16, 10 PM $ 1
+0.00%
$ -- $ 2.42 million
Nov 16, 9 PM $ 1
+0.02%
$ -- $ 2.06 million
Nov 16, 8 PM $ 1
+0.15%
$ -- $ 1.99 million
Nov 16, 7 PM $ 1
-0.21%
$ -- $ 1.97 million
Nov 16, 6 PM $ 1
+0.00%
$ -- $ 1.69 million
Nov 16, 5 PM $ 1
-0.24%
$ -- $ 2.14 million
Nov 16, 4 PM $ 1
+0.01%
$ -- $ 2.1 million
Nov 16, 3 PM $ 1
-2.37%
$ -- $ 2.06 million
Nov 16, 2 PM $ 1
+0.00%
$ -- $ 1.96 million
Nov 16, 1 PM $ 1
-0.01%
$ -- $ 2.11 million
Nov 16, 12 PM $ 1
+0.03%
$ -- $ 1.55 million
Nov 16, 11 AM $ 1
-0.03%
$ -- $ 1.57 million
Nov 16, 10 AM $ 1
+0.00%
$ -- $ 1.41 million
Nov 16, 9 AM $ 1
-0.05%
$ -- $ 1.39 million
Nov 16, 8 AM $ 1
+0.04%
$ -- $ 1.37 million
Nov 16, 7 AM $ 1
-0.07%
$ -- $ 1.44 million
Nov 16, 6 AM $ 1
+0.00%
$ -- $ 1.53 million
Nov 16, 5 AM $ 1
+0.29%
$ -- $ 1.63 million
Nov 16, 4 AM $ 1
+0.05%
$ -- $ 1.67 million
Nov 16, 3 AM $ 1
-0.01%
$ -- $ 1.72 million
Nov 16, 2 AM $ 1.01
+1.07%
$ -- $ 1.74 million
Nov 16, 1 AM $ 1.03
+2.60%
$ -- $ 1.79 million
Nov 16, 12 AM $ 0.999
+0.00%
$ -- $ 1.83 million
Nov 15, 11 PM $ 0.994
-0.53%
$ -- $ 1.77 million
Nov 15, 10 PM $ 1
-0.02%
$ -- $ 1.92 million
Nov 15, 9 PM $ 0.999
-0.06%
$ -- $ 1.95 million
Nov 15, 8 PM $ 1
+0.00%
$ -- $ 2.02 million
Nov 15, 7 PM $ 1
+0.00%
$ -- $ 2.08 million
Nov 15, 6 PM $ 1
+0.04%
$ -- $ 1.99 million
Nov 15, 5 PM $ 1
-0.07%
$ -- $ 1.5 million
Nov 15, 4 PM $ 1
+0.13%
$ -- $ 1.57 million
Nov 15, 3 PM $ 0.999
+0.00%
$ -- $ 1.5 million
Nov 15, 2 PM $ 0.999
-0.09%
$ -- $ 1.68 million
Nov 15, 1 PM $ 1
+0.00%
$ -- $ 2.55 million
Nov 15, 12 PM $ 1
+0.00%
$ -- $ 3.15 million
Nov 15, 11 AM $ 1
+0.00%
$ -- $ 3.49 million
Nov 15, 10 AM $ 0.998
-0.08%
$ -- $ 3.79 million
Nov 15, 9 AM $ 1
+0.00%
$ -- $ 4.07 million
Nov 15, 8 AM $ 1
+0.00%
$ -- $ 4.02 million
Nov 15, 7 AM $ 1
-0.06%
$ -- $ 3.98 million
Nov 15, 6 AM $ 1
+0.00%
$ -- $ 4.01 million
Nov 15, 5 AM $ 1
+0.13%
$ -- $ 3.93 million
Nov 15, 4 AM $ 1
+0.24%
$ -- $ 3.91 million
Nov 15, 3 AM $ 1
+0.10%
$ -- $ 3.89 million
Nov 15, 2 AM $ 1
+0.01%
$ -- $ 3.89 million