CASH Historical Data

CASH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1
+0.01%
$ -- $ 3.89 million
Nov 15, 1 AM $ 1
-0.03%
$ -- $ 4.41 million
Nov 15, 12 AM $ 0.999
-0.10%
$ -- $ 4.52 million
Nov 14, 11 PM $ 1
+0.00%
$ -- $ 5.31 million
Nov 14, 10 PM $ 1
+0.02%
$ -- $ 5.27 million
Nov 14, 9 PM $ 0.999
-0.12%
$ -- $ 5.31 million
Nov 14, 8 PM $ 1
+0.00%
$ -- $ 5.54 million
Nov 14, 7 PM $ 1
+0.03%
$ -- $ 5.59 million
Nov 14, 6 PM $ 1
+0.00%
$ -- $ 7.35 million
Nov 14, 5 PM $ 1
+0.02%
$ -- $ 7.94 million
Nov 14, 4 PM $ 1
-0.02%
$ -- $ 8.02 million
Nov 14, 3 PM $ 1
+0.00%
$ -- $ 7.99 million
Nov 14, 2 PM $ 1
-0.01%
$ -- $ 8.05 million
Nov 14, 1 PM $ 1
+0.02%
$ -- $ 7.46 million
Nov 14, 12 PM $ 1
+0.00%
$ -- $ 7.05 million
Nov 14, 11 AM $ 1
-0.05%
$ -- $ 6.75 million
Nov 14, 10 AM $ 1
+0.00%
$ -- $ 6.77 million
Nov 14, 9 AM $ 1
-0.01%
$ -- $ 7.3 million
Nov 14, 8 AM $ 1
+0.00%
$ -- $ 7.4 million
Nov 14, 7 AM $ 1
+0.04%
$ -- $ 7.46 million
Nov 14, 6 AM $ 1
+0.00%
$ -- $ 7.34 million
Nov 14, 5 AM $ 1
-0.13%
$ -- $ 7.37 million
Nov 14, 4 AM $ 1
+0.09%
$ -- $ 7.39 million
Nov 14, 3 AM $ 1
+0.02%
$ -- $ 7.51 million
Nov 14, 2 AM $ 1
+0.02%
$ -- $ 7.39 million
Nov 14, 1 AM $ 1
-0.02%
$ -- $ 7.42 million
Nov 14, 12 AM $ 1
-0.02%
$ -- $ 6.78 million
Nov 13, 11 PM $ 1
+0.00%
$ -- $ 5.98 million
Nov 13, 10 PM $ 1
+0.02%
$ -- $ 5.9 million
Nov 13, 9 PM $ 1
+0.00%
$ -- $ 5.84 million
Nov 13, 8 PM $ 1
+0.00%
$ -- $ 5.99 million
Nov 13, 7 PM $ 1
+0.12%
$ -- $ 5.71 million
Nov 13, 6 PM $ 1
+0.00%
$ -- $ 4.73 million
Nov 13, 5 PM $ 1
-0.02%
$ -- $ 3.85 million
Nov 13, 4 PM $ 0.995
-0.56%
$ -- $ 3.88 million
Nov 13, 3 PM $ 1
+0.10%
$ -- $ 3.99 million
Nov 13, 2 PM $ 1
-0.03%
$ -- $ 3.73 million
Nov 13, 1 PM $ 1
-0.02%
$ -- $ 3.78 million
Nov 13, 12 PM $ 1
+0.01%
$ -- $ 3.59 million
Nov 13, 11 AM $ 1
-3.76%
$ -- $ 3.44 million
Nov 13, 10 AM $ 1
-0.04%
$ -- $ 3.74 million
Nov 13, 9 AM $ 1
+0.00%
$ -- $ 2.92 million
Nov 13, 8 AM $ 1
+0.01%
$ -- $ 2.78 million
Nov 13, 7 AM $ 1
+0.00%
$ -- $ 2.7 million
Nov 13, 6 AM $ 1
+0.00%
$ -- $ 2.69 million
Nov 13, 5 AM $ 1
+0.00%
$ -- $ 2.68 million
Nov 13, 4 AM $ 1
+0.00%
$ -- $ 2.63 million
Nov 13, 3 AM $ 1
+0.13%
$ -- $ 2.5 million
Nov 13, 2 AM $ 1
-0.09%
$ -- $ 2.54 million
Nov 13, 1 AM $ 1
+0.06%
$ -- $ 2.51 million