CASH Historical Data

CASH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1
+0.06%
$ -- $ 2.51 million
Nov 13, 12 AM $ 1
+0.00%
$ -- $ 2.52 million
Nov 12, 11 PM $ 1
+0.00%
$ -- $ 2.5 million
Nov 12, 10 PM $ 1
+0.02%
$ -- $ 3.17 million
Nov 12, 9 PM $ 1
+0.02%
$ -- $ 3.5 million
Nov 12, 8 PM $ 1
+0.00%
$ -- $ 3.35 million
Nov 12, 7 PM $ 1
+0.00%
$ -- $ 3.31 million
Nov 12, 6 PM $ 1
+0.05%
$ -- $ 3.32 million
Nov 12, 5 PM $ 1
+0.00%
$ -- $ 3.56 million
Nov 12, 4 PM $ 1
-0.01%
$ -- $ 3.63 million
Nov 12, 3 PM $ 1
-0.01%
$ -- $ 3.7 million
Nov 12, 2 PM $ 1
+0.09%
$ -- $ 3.71 million
Nov 12, 1 PM $ 1
+0.02%
$ -- $ 3.44 million
Nov 12, 12 PM $ 1
+0.00%
$ -- $ 3.57 million
Nov 12, 11 AM $ 1
+0.00%
$ -- $ 3.47 million
Nov 12, 10 AM $ 1
-0.19%
$ -- $ 3.6 million
Nov 12, 9 AM $ 1
-0.08%
$ -- $ 3.47 million
Nov 12, 8 AM $ 1
+0.00%
$ -- $ 3.46 million
Nov 12, 7 AM $ 1
-0.03%
$ -- $ 3.52 million
Nov 12, 6 AM $ 1
+0.00%
$ -- $ 3.52 million
Nov 12, 5 AM $ 1
+0.05%
$ -- $ 3.94 million
Nov 12, 4 AM $ 1
+0.00%
$ -- $ 3.94 million
Nov 12, 3 AM $ 1
-0.14%
$ -- $ 3.96 million
Nov 12, 2 AM $ 1
+0.21%
$ -- $ 3.89 million
Nov 12, 1 AM $ 1
+0.00%
$ -- $ 3.9 million
Nov 12, 12 AM $ 1
+0.00%
$ -- $ 3.82 million
Nov 11, 11 PM $ 1
-0.04%
$ -- $ 4.86 million
Nov 11, 10 PM $ 1
+0.03%
$ -- $ 4.16 million
Nov 11, 9 PM $ 1
+0.00%
$ -- $ 4.28 million
Nov 11, 8 PM $ 1
-0.18%
$ -- $ 5.07 million
Nov 11, 7 PM $ 1
+0.21%
$ -- $ 5.03 million
Nov 11, 6 PM $ 1
+0.00%
$ -- $ 4.81 million
Nov 11, 5 PM $ 1
+0.00%
$ -- $ 4.4 million
Nov 11, 4 PM $ 1
+0.00%
$ -- $ 4.55 million
Nov 11, 3 PM $ 1
+0.00%
$ -- $ 4.55 million
Nov 11, 2 PM $ 1
+0.00%
$ -- $ 4.61 million
Nov 11, 1 PM $ 1
+0.00%
$ -- $ 4.62 million
Nov 11, 12 PM $ 1
+0.03%
$ -- $ 5.51 million
Nov 11, 11 AM $ 1
-0.02%
$ -- $ 5.62 million
Nov 11, 10 AM $ 1
+0.00%
$ -- $ 5.06 million
Nov 11, 9 AM $ 1
+0.02%
$ -- $ 5.19 million
Nov 11, 8 AM $ 1
-0.02%
$ -- $ 6.64 million
Nov 11, 7 AM $ 1
+0.02%
$ -- $ 7.2 million
Nov 11, 6 AM $ 1
+0.00%
$ -- $ 7.29 million
Nov 11, 5 AM $ 1
+0.00%
$ -- $ 6.92 million
Nov 11, 4 AM $ 1
+0.02%
$ -- $ 7.8 million
Nov 11, 3 AM $ 1
+0.00%
$ -- $ 8.25 million
Nov 11, 2 AM $ 1
+0.00%
$ -- $ 8.24 million
Nov 11, 1 AM $ 1
-0.03%
$ -- $ 8.61 million
Nov 11, 12 AM $ 1
+0.02%
$ -- $ 8.6 million