CASH Historical Data

CASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 1
+0.20%
$ 124.29 million $ 83,574
Jul 28, 10 AM $ 1
+0.00%
$ 124.29 million $ 90,681
Jul 28, 9 AM $ 1
+0.10%
$ 124.29 million $ 90,694
Jul 28, 8 AM $ 1
+0.00%
$ 124.16 million $ 83,303
Jul 28, 7 AM $ 1
+0.00%
$ 124.16 million $ 83,257
Jul 28, 6 AM $ 1
+0.00%
$ 124.16 million $ 83,257
Jul 28, 5 AM $ 1
-0.02%
$ 124.14 million $ 83,144
Jul 28, 4 AM $ 1
+0.00%
$ 124.29 million $ 95,076
Jul 28, 3 AM $ 0.999
+0.00%
$ 124.03 million $ 88,089
Jul 28, 2 AM $ 1
+0.00%
$ 124.29 million $ 88,090
Jul 28, 1 AM $ 1
+1.38%
$ 124.29 million $ 81,387
Jul 27, 11 PM $ 1
+0.10%
$ 124.29 million $ 88,463
Jul 27, 10 PM $ 1
+0.00%
$ 124.16 million $ 88,256
Jul 27, 9 PM $ 1
+0.00%
$ 124.29 million $ 88,244
Jul 27, 8 PM $ 0.999
+0.00%
$ 124.03 million $ 88,497
Jul 27, 7 PM $ 1
+0.00%
$ 124.16 million $ 88,504
Jul 27, 6 PM $ 1
+0.00%
$ 124.16 million $ 95,496
Jul 27, 5 PM $ 1
+0.00%
$ 124.16 million $ 95,493
Jul 27, 4 PM $ 1
+0.17%
$ 124.29 million $ 95,610
Jul 27, 3 PM $ 0.999
+0.00%
$ 124.08 million $ 80,979
Jul 27, 1 PM $ 1
+0.10%
$ 124.29 million $ 68,478
Jul 27, 12 PM $ 1
-0.04%
$ 124.14 million $ 61,327
Jul 27, 11 AM $ 1
+0.00%
$ 124.23 million $ 64,291
Jul 27, 10 AM $ 1
+0.10%
$ 124.29 million $ 64,222
Jul 27, 9 AM $ 1
+0.00%
$ 124.16 million $ 57,145
Jul 27, 8 AM $ 1
+0.00%
$ 124.16 million $ 57,145
Jul 27, 7 AM $ 1
-0.10%
$ 124.16 million $ 57,187
Jul 27, 6 AM $ 1
+0.00%
$ 124.22 million $ 57,110
Jul 27, 5 AM $ 1
+0.10%
$ 124.29 million $ 57,105
Jul 27, 4 AM $ 1
+0.07%
$ 124.29 million $ 57,007
Jul 27, 3 AM $ 0.998
+0.00%
$ 123.96 million $ 70,994
Jul 27, 2 AM $ 0.999
+0.00%
$ 124.14 million $ 70,994
Jul 27, 1 AM $ 1
+0.00%
$ 124.29 million $ 70,778
Jul 27, 12 AM $ 1
+0.00%
$ 124.29 million $ 70,778
Jul 26, 11 PM $ 1
-0.07%
$ 124.2 million $ 63,878
Jul 26, 10 PM $ 1
+0.28%
$ 124.29 million $ 70,854
Jul 26, 9 PM $ 1
+0.00%
$ 124.2 million $ 70,805
Jul 26, 8 PM $ 1
-0.12%
$ 124.14 million $ 70,761
Jul 26, 7 PM $ 1
+0.15%
$ 124.29 million $ 70,506
Jul 26, 6 PM $ 0.999
-0.05%
$ 124.1 million $ 70,495
Jul 26, 5 PM $ 1
+0.13%
$ 124.23 million $ 70,336
Jul 26, 4 PM $ 0.999
-0.02%
$ 124.06 million $ 70,337
Jul 26, 3 PM $ 1
+0.16%
$ 124.29 million $ 70,324
Jul 26, 1 PM $ 0.999
-0.15%
$ 127.71 million $ 77,326
Jul 26, 12 PM $ 1
+0.00%
$ 127.9 million $ 77,324
Jul 26, 11 AM $ 1
+0.00%
$ 127.75 million $ 70,246
Jul 26, 9 AM $ 1
+0.00%
$ 127.78 million $ 84,235
Jul 26, 8 AM $ 0.999
+0.00%
$ 127.71 million $ 84,235
Jul 26, 6 AM $ 1
-0.07%
$ 127.81 million $ 84,233
Jul 26, 5 AM $ 1
+0.00%
$ 127.9 million $ 84,231