CASH Historical Data

CASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1
+0.01%
$ 120.46 million $ 7.32 million
Apr 5, 6 AM $ 1
+0.00%
$ 120.44 million $ 7.61 million
Apr 5, 5 AM $ 1
-0.01%
$ 120.45 million $ 7.7 million
Apr 5, 4 AM $ 1
-0.01%
$ 120.45 million $ 5.82 million
Apr 5, 3 AM $ 1
+0.00%
$ 120.46 million $ 4.02 million
Apr 5, 2 AM $ 1
+0.00%
$ 120.46 million $ 3.87 million
Apr 5, 1 AM $ 1
+0.00%
$ 120.47 million $ 5.51 million
Apr 5, 12 AM $ 1
+0.00%
$ 120.46 million $ 6.68 million
Apr 4, 11 PM $ 1
+0.00%
$ 120.5 million $ 6.68 million
Apr 4, 10 PM $ 1
-0.02%
$ 120.5 million $ 6.68 million
Apr 4, 9 PM $ 1
+0.05%
$ 120.52 million $ 6.66 million
Apr 4, 8 PM $ 1
-0.11%
$ 120.46 million $ 6.72 million
Apr 4, 7 PM $ 1
+0.10%
$ 120.59 million $ 6.34 million
Apr 4, 6 PM $ 1
+0.00%
$ 120.47 million $ 6.01 million
Apr 4, 5 PM $ 1
+0.00%
$ 120.46 million $ 7.02 million
Apr 4, 4 PM $ 1
+0.01%
$ 120.49 million $ 7.6 million
Apr 4, 3 PM $ 1
+0.01%
$ 120.47 million $ 7.7 million
Apr 4, 2 PM $ 1
+0.00%
$ 120.46 million $ 7.75 million
Apr 4, 1 PM $ 1
-0.02%
$ 120.46 million $ 6.94 million
Apr 4, 12 PM $ 1
+0.01%
$ 120.48 million $ 5.58 million
Apr 4, 11 AM $ 1
+0.00%
$ 120.48 million $ 5.75 million
Apr 4, 10 AM $ 1
-0.01%
$ 120.47 million $ 6.23 million
Apr 4, 9 AM $ 1
-0.01%
$ 120.48 million $ 6.3 million
Apr 4, 8 AM $ 1
+0.00%
$ 120.49 million $ 6.49 million
Apr 4, 7 AM $ 1
+0.02%
$ 120.48 million $ 6.51 million
Apr 4, 6 AM $ 1
-0.02%
$ 120.46 million $ 6.72 million
Apr 4, 5 AM $ 1
-0.01%
$ 120.48 million $ 7.79 million
Apr 4, 4 AM $ 1
+0.01%
$ 120.48 million $ 8.56 million
Apr 4, 3 AM $ 1
+0.01%
$ 120.47 million $ 8.66 million
Apr 4, 2 AM $ 1
+0.00%
$ 120.48 million $ 8.52 million
Apr 4, 1 AM $ 1
+0.01%
$ 120.48 million $ 8.45 million
Apr 4, 12 AM $ 1
+0.02%
$ 120.49 million $ 5.85 million
Apr 3, 11 PM $ 1
+0.00%
$ 120.47 million $ 5.91 million
Apr 3, 10 PM $ 1
+0.00%
$ 120.46 million $ 14.18 million
Apr 3, 9 PM $ 1
+0.00%
$ 120.47 million $ 14.22 million
Apr 3, 8 PM $ 1
+0.00%
$ 120.47 million $ 19.67 million
Apr 3, 7 PM $ 1
-0.01%
$ 120.47 million $ 22.47 million
Apr 3, 6 PM $ 1
+0.00%
$ 120.48 million $ 23.43 million
Apr 3, 5 PM $ 1
+0.04%
$ 120.49 million $ 23.51 million
Apr 3, 4 PM $ 1
-0.02%
$ 120.44 million $ 23.31 million
Apr 3, 3 PM $ 1
+0.00%
$ 120.46 million $ 23.19 million
Apr 3, 2 PM $ 1
+0.00%
$ 120.46 million $ 23.38 million
Apr 3, 1 PM $ 1
+0.00%
$ 120.46 million $ 16.27 million
Apr 3, 12 PM $ 1
+0.00%
$ 120.46 million $ 17.46 million
Apr 3, 11 AM $ 1
+0.00%
$ 120.46 million $ 17.49 million
Apr 3, 10 AM $ 1
+0.00%
$ 120.46 million $ 17.96 million
Apr 3, 9 AM $ 1
+0.00%
$ 120.46 million $ 22.48 million
Apr 3, 8 AM $ 1
+0.00%
$ 120.46 million $ 22.66 million
Apr 3, 7 AM $ 1
+0.00%
$ 120.46 million $ 22.53 million
Apr 3, 6 AM $ 1
+0.00%
$ 120.46 million $ 22.82 million