Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $1
+0.00%
$126.59 million $6.64 million
Sep 12, 7 AM $1
+0.00%
$126.6 million $6.65 million
Sep 12, 6 AM $1
+0.00%
$126.6 million $6.69 million
Sep 12, 5 AM $1
+0.00%
$126.6 million $6.7 million
Sep 12, 4 AM $1
+0.00%
$126.6 million $6.69 million
Sep 12, 3 AM $1
+0.00%
$126.6 million $6.69 million
Sep 12, 2 AM $1
-0.01%
$126.59 million $6.7 million
Sep 12, 1 AM $1
+0.05%
$126.6 million $6.72 million
Sep 12, 12 AM $0.999
+0.05%
$126.53 million $4.18 million
Sep 11, 11 PM $0.999
+0.00%
$126.47 million $3.99 million
Sep 11, 10 PM $0.999
-0.10%
$126.48 million $3.91 million
Sep 11, 9 PM $1
+0.02%
$126.62 million $1.17 million
Sep 11, 8 PM $1
-0.01%
$126.58 million $1.4 million
Sep 11, 7 PM $1
+0.00%
$126.6 million $1.47 million
Sep 11, 6 PM $1
+0.00%
$126.6 million $1.46 million
Sep 11, 5 PM $1
+0.01%
$126.61 million $1.38 million
Sep 11, 4 PM $1
-0.04%
$126.59 million $1.1 million
Sep 11, 3 PM $1
+0.01%
$126.64 million $1.05 million
Sep 11, 2 PM $1
+0.04%
$126.62 million $1.11 million
Sep 11, 1 PM $1
-0.03%
$126.57 million $1.05 million
Sep 11, 12 PM $1
+0.00%
$126.61 million $984,756
Sep 11, 11 AM $1
-0.01%
$126.61 million $971,906
Sep 11, 10 AM $1
+0.00%
$126.61 million $950,098
Sep 11, 9 AM $1
+0.01%
$126.62 million $942,328
Sep 11, 8 AM $1
-0.01%
$126.61 million $1.19 million
Sep 11, 7 AM $1
+0.01%
$126.62 million $1.27 million
Sep 11, 6 AM $1
+0.00%
$126.61 million $1.24 million
Sep 11, 5 AM $1
+0.00%
$126.62 million $1.28 million
Sep 11, 4 AM $1
+0.01%
$126.62 million $1.27 million
Sep 11, 3 AM $1
+0.00%
$126.61 million $1.32 million
Sep 11, 2 AM $1
+0.01%
$126.62 million $1.35 million
Sep 11, 1 AM $1
-0.01%
$126.6 million $1.33 million
Sep 11, 12 AM $1
-0.01%
$126.61 million $1.27 million
Sep 10, 11 PM $1
+0.00%
$126.62 million $1.28 million
Sep 10, 10 PM $1
+0.00%
$126.62 million $1.21 million
Sep 10, 9 PM $1
+0.00%
$126.62 million $1.21 million
Sep 10, 8 PM $1
+0.00%
$126.61 million $998,212
Sep 10, 7 PM $1
+0.00%
$126.62 million $961,358
Sep 10, 6 PM $1
-0.01%
$126.62 million $975,380
Sep 10, 5 PM $1
+0.00%
$126.62 million $944,557
Sep 10, 4 PM $1
+0.01%
$126.62 million $933,664
Sep 10, 3 PM $1
+0.00%
$126.61 million $1.3 million
Sep 10, 2 PM $1
-0.01%
$126.6 million $1.27 million
Sep 10, 1 PM $1
-0.01%
$126.62 million $1.3 million
Sep 10, 12 PM $1
+0.03%
$126.64 million $1.33 million
Sep 10, 11 AM $1
-0.02%
$126.61 million $1.36 million
Sep 10, 10 AM $1
+0.01%
$126.63 million $1.33 million
Sep 10, 9 AM $1
+0.00%
$126.62 million $1.43 million
Sep 10, 8 AM $1
+0.00%
$126.62 million $1.23 million
Sep 10, 7 AM $1
+0.00%
$126.62 million $1.15 million