CASH Historical Data

CASH Page 8
Date Close Price change Market cap Trading volume
5:53 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:52 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:48 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:43 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:38 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:34 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:33 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:30 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:28 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:23 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:18 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:13 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:08 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:03 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:02 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:01 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:00 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
4:58 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:56 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:55 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:53 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:48 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:43 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:38 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:33 AM $ 1
+0.00%
$ 120.46 million $ 8.92 million
4:32 AM $ 1
+0.00%
$ 120.46 million $ 8.92 million
4:28 AM $ 1
+0.00%
$ 120.47 million $ 8.94 million
4:27 AM $ 1
+0.01%
$ 120.47 million $ 8.9 million
4:26 AM $ 1
-0.01%
$ 120.47 million $ 8.9 million
4:25 AM $ 1
+0.00%
$ 120.47 million $ 8.85 million
4:23 AM $ 1
+0.00%
$ 120.46 million $ 8.39 million
4:21 AM $ 1
+0.00%
$ 120.46 million $ 8.45 million
4:20 AM $ 1
+0.00%
$ 120.46 million $ 8.45 million
4:18 AM $ 1
+0.00%
$ 120.47 million $ 8.45 million
4:13 AM $ 1
+0.00%
$ 120.48 million $ 8.31 million
4:12 AM $ 1
+0.00%
$ 120.48 million $ 7.91 million
4:08 AM $ 1
+0.00%
$ 120.46 million $ 8.05 million
4:03 AM $ 1
+0.00%
$ 120.46 million $ 8.05 million
4:00 AM $ 1
-0.01%
$ 120.46 million $ 8.05 million
3:59 AM $ 1
+0.00%
$ 120.47 million $ 8.04 million
3:58 AM $ 1
+0.00%
$ 120.47 million $ 8.03 million
3:55 AM $ 1
+0.00%
$ 120.47 million $ 8.03 million
3:53 AM $ 1
+0.00%
$ 120.46 million $ 8.03 million
3:48 AM $ 1
-0.01%
$ 120.46 million $ 8.03 million
3:46 AM $ 1
+0.00%
$ 120.46 million $ 7.99 million
3:45 AM $ 1
+0.00%
$ 120.46 million $ 7.99 million
3:43 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:39 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:38 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:36 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million