CASH Historical Data

CASH Page 80
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 1
+0.02%
$ -- $ 8.6 million
Nov 10, 11 PM $ 1
+0.00%
$ -- $ 7.73 million
Nov 10, 10 PM $ 1
+0.00%
$ -- $ 8.12 million
Nov 10, 9 PM $ 1
+0.01%
$ -- $ 7.9 million
Nov 10, 8 PM $ 1
+0.25%
$ -- $ 7.04 million
Nov 10, 7 PM $ 1
+0.00%
$ -- $ 7.42 million
Nov 10, 6 PM $ 1
-0.02%
$ -- $ 7.86 million
Nov 10, 5 PM $ 1
+0.02%
$ -- $ 8.21 million
Nov 10, 4 PM $ 1
+0.00%
$ -- $ 8.07 million
Nov 10, 3 PM $ 1
+0.00%
$ -- $ 7.84 million
Nov 10, 2 PM $ 1
+0.02%
$ -- $ 8.92 million
Nov 10, 1 PM $ 1
-0.01%
$ -- $ 9.07 million
Nov 10, 12 PM $ 1
-0.02%
$ -- $ 8.06 million
Nov 10, 11 AM $ 1
+0.01%
$ -- $ 8.06 million
Nov 10, 10 AM $ 1
-0.02%
$ -- $ 7.97 million
Nov 10, 9 AM $ 1
-0.01%
$ -- $ 7.88 million
Nov 10, 8 AM $ 1
+0.00%
$ -- $ 6.49 million
Nov 10, 7 AM $ 1
+0.00%
$ -- $ 6.09 million
Nov 10, 6 AM $ 1
+0.02%
$ -- $ 6.51 million
Nov 10, 5 AM $ 1
-0.02%
$ -- $ 6.5 million
Nov 10, 4 AM $ 1
+0.02%
$ -- $ 6.07 million
Nov 10, 3 AM $ 1
-0.06%
$ -- $ 5.68 million
Nov 10, 2 AM $ 1
-0.05%
$ -- $ 5.77 million
Nov 10, 1 AM $ 1
+0.00%
$ -- $ 5.4 million
Nov 10, 12 AM $ 1
-0.04%
$ -- $ 5.76 million
Nov 9, 11 PM $ 1
-0.02%
$ -- $ 5.99 million
Nov 9, 10 PM $ 1
-0.09%
$ -- $ 5.83 million
Nov 9, 9 PM $ 1
+0.09%
$ -- $ 6.05 million
Nov 9, 8 PM $ 1
+0.02%
$ -- $ 6.16 million
Nov 9, 7 PM $ 1
+0.00%
$ -- $ 6.17 million
Nov 9, 6 PM $ 1
+0.03%
$ -- $ 5.52 million
Nov 9, 5 PM $ 1
-0.02%
$ -- $ 7.44 million
Nov 9, 4 PM $ 1
+0.00%
$ -- $ 10.3 million
Nov 9, 3 PM $ 1
-0.01%
$ -- $ 10.19 million
Nov 9, 2 PM $ 1
-0.02%
$ -- $ 9.13 million
Nov 9, 1 PM $ 1
+0.00%
$ -- $ 9.99 million
Nov 9, 12 PM $ 1
-0.02%
$ -- $ 9.96 million
Nov 9, 11 AM $ 1
-0.02%
$ -- $ 10.54 million
Nov 9, 10 AM $ 1
+0.00%
$ -- $ 10.62 million
Nov 9, 9 AM $ 1
+0.00%
$ -- $ 11.16 million
Nov 9, 8 AM $ 1
+0.00%
$ -- $ 11.7 million
Nov 9, 7 AM $ 1
+0.02%
$ -- $ 11.92 million
Nov 9, 6 AM $ 1
-0.02%
$ -- $ 12.88 million
Nov 9, 5 AM $ 1
+0.02%
$ -- $ 13.31 million
Nov 9, 4 AM $ 1
-0.02%
$ -- $ 13.05 million
Nov 9, 3 AM $ 1
-0.02%
$ -- $ 15.18 million
Nov 9, 2 AM $ 1
+0.02%
$ -- $ 15.68 million
Nov 9, 1 AM $ 1
-0.03%
$ -- $ 16.24 million
Nov 9, 12 AM $ 1
+0.05%
$ -- $ 16.53 million
Nov 8, 11 PM $ 1
+0.00%
$ -- $ 16.09 million