CASH Historical Data

CASH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 1
+0.05%
$ -- $ 16.53 million
Nov 8, 11 PM $ 1
+0.00%
$ -- $ 16.09 million
Nov 8, 10 PM $ 1
+0.00%
$ -- $ 16.17 million
Nov 8, 9 PM $ 1
-0.02%
$ -- $ 15.71 million
Nov 8, 8 PM $ 1
+0.02%
$ -- $ 16.16 million
Nov 8, 7 PM $ 1
+0.02%
$ -- $ 16.48 million
Nov 8, 6 PM $ 1
+0.00%
$ -- $ 16.57 million
Nov 8, 5 PM $ 1
+0.01%
$ -- $ 17.08 million
Nov 8, 4 PM $ 1
+0.00%
$ -- $ 12.44 million
Nov 8, 3 PM $ 1
-0.03%
$ -- $ 12.71 million
Nov 8, 2 PM $ 1
-0.01%
$ -- $ 12.82 million
Nov 8, 1 PM $ 1
-0.01%
$ -- $ 12.19 million
Nov 8, 12 PM $ 1
+0.03%
$ -- $ 12.39 million
Nov 8, 11 AM $ 1
+0.00%
$ -- $ 12.13 million
Nov 8, 10 AM $ 1
+0.00%
$ -- $ 12.01 million
Nov 8, 9 AM $ 1
+0.00%
$ -- $ 11.61 million
Nov 8, 8 AM $ 1
+0.02%
$ -- $ 11.09 million
Nov 8, 7 AM $ 1
+0.00%
$ -- $ 11.03 million
Nov 8, 6 AM $ 1
+0.00%
$ -- $ 9.69 million
Nov 8, 5 AM $ 1
+0.00%
$ -- $ 9.17 million
Nov 8, 4 AM $ 1
+0.00%
$ -- $ 8.95 million
Nov 8, 3 AM $ 1
+0.00%
$ -- $ 6.75 million
Nov 8, 2 AM $ 1
+0.00%
$ -- $ 6.46 million
Nov 8, 1 AM $ 1
+0.02%
$ -- $ 5.91 million
Nov 8, 12 AM $ 1
+0.00%
$ -- $ 5.31 million
Nov 7, 11 PM $ 1
+0.02%
$ -- $ 5.31 million
Nov 7, 10 PM $ 1
+0.00%
$ -- $ 5.42 million
Nov 7, 9 PM $ 1
-0.01%
$ -- $ 5.43 million
Nov 7, 8 PM $ 1
-0.02%
$ -- $ 5.02 million
Nov 7, 7 PM $ 1
+0.02%
$ -- $ 5.74 million
Nov 7, 6 PM $ 1
+0.00%
$ -- $ 5.64 million
Nov 7, 5 PM $ 1
+0.00%
$ -- $ 5.13 million
Nov 7, 4 PM $ 1
+0.01%
$ -- $ 4.52 million
Nov 7, 3 PM $ 1
+0.02%
$ -- $ 4.35 million
Nov 7, 2 PM $ 1
-0.02%
$ -- $ 5.24 million
Nov 7, 1 PM $ 1
+0.00%
$ -- $ 5.39 million
Nov 7, 12 PM $ 1
+0.00%
$ -- $ 5.26 million
Nov 7, 11 AM $ 1
+0.00%
$ -- $ 5.1 million
Nov 7, 10 AM $ 1
+0.00%
$ -- $ 5.09 million
Nov 7, 9 AM $ 1
+0.00%
$ -- $ 5.51 million
Nov 7, 8 AM $ 1
-0.02%
$ -- $ 5.78 million
Nov 7, 7 AM $ 1
+0.02%
$ -- $ 5.87 million
Nov 7, 6 AM $ 1
-0.02%
$ -- $ 5.87 million
Nov 7, 5 AM $ 1
+0.00%
$ -- $ 5.84 million
Nov 7, 4 AM $ 1
+0.02%
$ -- $ 6.08 million
Nov 7, 3 AM $ 1
-0.02%
$ -- $ 6.13 million
Nov 7, 2 AM $ 1
+0.00%
$ -- $ 5.91 million
Nov 7, 1 AM $ 1
+0.00%
$ -- $ 8.19 million
Nov 7, 12 AM $ 1
-0.01%
$ -- $ 8.13 million
Nov 6, 11 PM $ 1
+0.01%
$ -- $ 8.17 million