CASH Historical Data

CASH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1
+0.01%
$ -- $ 8.17 million
Nov 6, 10 PM $ 1
+0.00%
$ -- $ 8.17 million
Nov 6, 9 PM $ 1
+0.00%
$ -- $ 8.6 million
Nov 6, 8 PM $ 1
-0.02%
$ -- $ 8.57 million
Nov 6, 7 PM $ 1
-0.01%
$ -- $ 8.46 million
Nov 6, 6 PM $ 1
+0.00%
$ -- $ 7.62 million
Nov 6, 5 PM $ 1
+0.00%
$ -- $ 7.69 million
Nov 6, 4 PM $ 1
+0.02%
$ -- $ 7.7 million
Nov 6, 3 PM $ 1
-0.01%
$ -- $ 7.72 million
Nov 6, 2 PM $ 1
+0.00%
$ -- $ 6.6 million
Nov 6, 1 PM $ 1
+0.00%
$ -- $ 6.16 million
Nov 6, 12 PM $ 1
+0.00%
$ -- $ 6.19 million
Nov 6, 11 AM $ 1
-0.02%
$ -- $ 6.86 million
Nov 6, 10 AM $ 1
+0.00%
$ -- $ 6.98 million
Nov 6, 9 AM $ 1
+0.03%
$ -- $ 7.16 million
Nov 6, 8 AM $ 1
+0.00%
$ -- $ 6.86 million
Nov 6, 7 AM $ 1
+0.00%
$ -- $ 6.84 million
Nov 6, 6 AM $ 1
+0.02%
$ -- $ 6.44 million
Nov 6, 5 AM $ 1
-0.02%
$ -- $ 6.45 million
Nov 6, 4 AM $ 1
+0.02%
$ -- $ 6.58 million
Nov 6, 3 AM $ 1
+0.00%
$ -- $ 6.66 million
Nov 6, 2 AM $ 1
+0.02%
$ -- $ 6.71 million
Nov 6, 1 AM $ 1
+0.00%
$ -- $ 6.8 million
Nov 6, 12 AM $ 1
-0.02%
$ -- $ 10.76 million
Nov 5, 11 PM $ 1
+0.00%
$ -- $ 11.51 million
Nov 5, 10 PM $ 1
+0.01%
$ -- $ 14.38 million
Nov 5, 9 PM $ 1
+0.00%
$ -- $ 14.37 million
Nov 5, 8 PM $ 1
+0.02%
$ -- $ 14.44 million
Nov 5, 7 PM $ 1
+0.00%
$ -- $ 14.94 million
Nov 5, 6 PM $ 1
+0.00%
$ -- $ 14.91 million
Nov 5, 5 PM $ 1
+0.00%
$ -- $ 15.25 million
Nov 5, 4 PM $ 1
+0.00%
$ -- $ 16.34 million
Nov 5, 3 PM $ 1
+0.02%
$ -- $ 17.36 million
Nov 5, 2 PM $ 1
+0.02%
$ -- $ 18.2 million
Nov 5, 1 PM $ 1
-0.02%
$ -- $ 20.78 million
Nov 5, 12 PM $ 1
+0.00%
$ -- $ 20.79 million
Nov 5, 11 AM $ 1
+0.00%
$ -- $ 20.25 million
Nov 5, 10 AM $ 1
+0.00%
$ -- $ 28.19 million
Nov 5, 9 AM $ 1
+0.00%
$ -- $ 28.22 million
Nov 5, 8 AM $ 1
+0.00%
$ -- $ 30.39 million
Nov 5, 7 AM $ 1
-0.02%
$ -- $ 34.52 million
Nov 5, 6 AM $ 1
+0.02%
$ -- $ 34.46 million
Nov 5, 5 AM $ 1
-0.02%
$ -- $ 35.39 million
Nov 5, 4 AM $ 1
+0.00%
$ -- $ 35.34 million
Nov 5, 3 AM $ 0.999
-0.04%
$ -- $ 35.13 million
Nov 5, 2 AM $ 1
+0.00%
$ -- $ 35.06 million
Nov 5, 1 AM $ 1
-0.01%
$ -- $ 32.88 million
Nov 5, 12 AM $ 1
+0.03%
$ -- $ 29.15 million
Nov 4, 11 PM $ 1
-0.01%
$ -- $ 30.49 million
Nov 4, 10 PM $ 1
-0.01%
$ -- $ 27.63 million