CASH Historical Data

CASH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1
-0.01%
$ -- $ 27.63 million
Nov 4, 9 PM $ 1.01
+0.50%
$ -- $ 26.82 million
Nov 4, 8 PM $ 1
+0.02%
$ -- $ 26.97 million
Nov 4, 7 PM $ 1
+0.00%
$ -- $ 26.38 million
Nov 4, 6 PM $ 1
+0.02%
$ -- $ 26.41 million
Nov 4, 5 PM $ 1
+0.02%
$ -- $ 26.89 million
Nov 4, 4 PM $ 1
+0.01%
$ -- $ 27.57 million
Nov 4, 3 PM $ 1
-0.02%
$ -- $ 27.47 million
Nov 4, 2 PM $ 1
+0.01%
$ -- $ 27.73 million
Nov 4, 1 PM $ 1
+0.15%
$ -- $ 24.96 million
Nov 4, 12 PM $ 0.999
-0.16%
$ -- $ 24.84 million
Nov 4, 11 AM $ 1
+0.01%
$ -- $ 24.66 million
Nov 4, 10 AM $ 1
+0.02%
$ -- $ 16.58 million
Nov 4, 9 AM $ 1
-0.03%
$ -- $ 16.4 million
Nov 4, 8 AM $ 1
+0.01%
$ -- $ 13.98 million
Nov 4, 7 AM $ 1
+0.01%
$ -- $ 10.58 million
Nov 4, 6 AM $ 1
+0.00%
$ -- $ 10.01 million
Nov 4, 5 AM $ 1
-0.02%
$ -- $ 9.02 million
Nov 4, 4 AM $ 1
+0.02%
$ -- $ 8.82 million
Nov 4, 3 AM $ 1
-0.02%
$ -- $ 8.91 million
Nov 4, 2 AM $ 1
+0.02%
$ -- $ 9.22 million
Nov 4, 1 AM $ 1
-0.14%
$ -- $ 9.26 million
Nov 4, 12 AM $ 1
+0.13%
$ -- $ 9.24 million
Nov 3, 11 PM $ 1
-0.02%
$ -- $ 7.24 million
Nov 3, 10 PM $ 1
-0.02%
$ -- $ 7.17 million
Nov 3, 9 PM $ 1
+0.00%
$ -- $ 7.23 million
Nov 3, 8 PM $ 1
+0.02%
$ -- $ 7.23 million
Nov 3, 7 PM $ 1
+0.02%
$ -- $ 7.17 million
Nov 3, 6 PM $ 1
-0.02%
$ -- $ 7.05 million
Nov 3, 5 PM $ 1
+0.01%
$ -- $ 6.63 million
Nov 3, 4 PM $ 1
+0.01%
$ -- $ 4.52 million
Nov 3, 3 PM $ 1
-0.01%
$ -- $ 3.42 million
Nov 3, 2 PM $ 1
+0.02%
$ -- $ 2.56 million
Nov 3, 1 PM $ 1
+0.00%
$ -- $ 2.71 million
Nov 3, 12 PM $ 1
+0.00%
$ -- $ 3.03 million
Nov 3, 11 AM $ 1
-0.02%
$ -- $ 3.03 million
Nov 3, 10 AM $ 1
+0.00%
$ -- $ 2.91 million
Nov 3, 9 AM $ 1
+0.02%
$ -- $ 2.9 million
Nov 3, 8 AM $ 1
+0.02%
$ -- $ 2.63 million
Nov 3, 7 AM $ 1
-0.02%
$ -- $ 2.57 million
Nov 3, 6 AM $ 1
+0.08%
$ -- $ 2.5 million
Nov 3, 5 AM $ 1
+0.00%
$ -- $ 2.47 million
Nov 3, 4 AM $ 1
+0.00%
$ -- $ 2.54 million
Nov 3, 3 AM $ 1
+0.00%
$ -- $ 2.47 million
Nov 3, 2 AM $ 1
+0.00%
$ -- $ 2.1 million
Nov 3, 1 AM $ 1
+0.00%
$ -- $ 2 million
Nov 3, 12 AM $ 0.997
-0.32%
$ -- $ 2.14 million
Nov 2, 11 PM $ 1
+0.00%
$ -- $ 1.58 million
Nov 2, 10 PM $ 1
+0.00%
$ -- $ 1.92 million
Nov 2, 9 PM $ 1
+0.00%
$ -- $ 2.35 million