CASH Historical Data

CASH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 1
+0.00%
$ -- $ 1.92 million
Nov 2, 9 PM $ 1
+0.00%
$ -- $ 2.35 million
Nov 2, 8 PM $ 1
+0.02%
$ -- $ 2.13 million
Nov 2, 7 PM $ 1
+0.00%
$ -- $ 2.13 million
Nov 2, 6 PM $ 1
+0.00%
$ -- $ 2.67 million
Nov 2, 5 PM $ 1
+0.00%
$ -- $ 2.61 million
Nov 2, 4 PM $ 1
-0.02%
$ -- $ 2.56 million
Nov 2, 3 PM $ 1
+0.00%
$ -- $ 2.84 million
Nov 2, 2 PM $ 1
-0.02%
$ -- $ 2.76 million
Nov 2, 1 PM $ 1
-0.02%
$ -- $ 2.65 million
Nov 2, 12 PM $ 1
+0.02%
$ -- $ 2.32 million
Nov 2, 11 AM $ 1
-0.02%
$ -- $ 2.77 million
Nov 2, 10 AM $ 1
+0.00%
$ -- $ 2.79 million
Nov 2, 9 AM $ 1
-0.02%
$ -- $ 2.78 million
Nov 2, 8 AM $ 1
+0.02%
$ -- $ 2.75 million
Nov 2, 7 AM $ 1
-0.02%
$ -- $ 2.76 million
Nov 2, 6 AM $ 1
+0.02%
$ -- $ 2.76 million
Nov 2, 5 AM $ 1
+0.00%
$ -- $ 2.79 million
Nov 2, 4 AM $ 1
+0.00%
$ -- $ 2.7 million
Nov 2, 3 AM $ 1
+0.00%
$ -- $ 2.72 million
Nov 2, 2 AM $ 1
+0.02%
$ -- $ 2.72 million
Nov 2, 1 AM $ 1
+0.00%
$ -- $ 2.88 million
Nov 2, 12 AM $ 1
+0.00%
$ -- $ 2.82 million
Nov 1, 11 PM $ 1
+0.02%
$ -- $ 3.49 million
Nov 1, 10 PM $ 1
+0.01%
$ -- $ 3.78 million
Nov 1, 9 PM $ 1
+0.00%
$ -- $ 3.05 million
Nov 1, 8 PM $ 1
+0.00%
$ -- $ 3.43 million
Nov 1, 7 PM $ 1
+0.00%
$ -- $ 3.43 million
Nov 1, 6 PM $ 1
-0.02%
$ -- $ 3.14 million
Nov 1, 5 PM $ 1
+0.02%
$ -- $ 3.34 million
Nov 1, 4 PM $ 1
+0.00%
$ -- $ 3.33 million
Nov 1, 3 PM $ 1
-0.02%
$ -- $ 3.14 million
Nov 1, 2 PM $ 1
+0.00%
$ -- $ 3.2 million
Nov 1, 1 PM $ 1
+0.00%
$ -- $ 3.62 million
Nov 1, 12 PM $ 1
+0.02%
$ -- $ 4.23 million
Nov 1, 11 AM $ 1
+0.00%
$ -- $ 4.06 million
Nov 1, 10 AM $ 1
+0.00%
$ -- $ 3.75 million
Nov 1, 9 AM $ 1
+0.15%
$ -- $ 3.75 million
Nov 1, 8 AM $ 1
+0.02%
$ -- $ 4.62 million
Nov 1, 7 AM $ 1
+0.00%
$ -- $ 4.82 million
Nov 1, 6 AM $ 1
+0.00%
$ -- $ 5.24 million
Nov 1, 5 AM $ 1
+0.02%
$ -- $ 5.53 million
Nov 1, 4 AM $ 1
-0.02%
$ -- $ 5.95 million
Nov 1, 3 AM $ 1
+0.02%
$ -- $ 6.11 million
Nov 1, 2 AM $ 1
-0.02%
$ -- $ 6.29 million
Nov 1, 1 AM $ 1
+0.02%
$ -- $ 6.33 million
Nov 1, 12 AM $ 1
-0.02%
$ -- $ 7.13 million
Oct 31, 11 PM $ 1
-0.02%
$ -- $ 7.04 million
Oct 31, 10 PM $ 1.01
+0.81%
$ -- $ 6.74 million
Oct 31, 9 PM $ 1
+0.00%
$ -- $ 7.06 million