CASH Historical Data

CASH Page 85
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1
+0.00%
$ -- $ 7.06 million
Oct 31, 8 PM $ 1
+0.00%
$ -- $ 7.3 million
Oct 31, 7 PM $ 1
+0.02%
$ -- $ 7.59 million
Oct 31, 6 PM $ 1
+0.00%
$ -- $ 8.04 million
Oct 31, 5 PM $ 1
+0.00%
$ -- $ 7.9 million
Oct 31, 4 PM $ 1
-0.02%
$ -- $ 9.61 million
Oct 31, 3 PM $ 1
-0.02%
$ -- $ 11.4 million
Oct 31, 2 PM $ 1
+0.02%
$ -- $ 12.16 million
Oct 31, 1 PM $ 1
-0.02%
$ -- $ 11.97 million
Oct 31, 12 PM $ 1
-0.02%
$ -- $ 11.64 million
Oct 31, 11 AM $ 1
+0.00%
$ -- $ 11.96 million
Oct 31, 10 AM $ 1
+0.00%
$ -- $ 12.23 million
Oct 31, 9 AM $ 1
+0.01%
$ -- $ 12.77 million
Oct 31, 8 AM $ 1
-0.02%
$ -- $ 12.26 million
Oct 31, 7 AM $ 1
+0.00%
$ -- $ 12.13 million
Oct 31, 6 AM $ 1
+0.02%
$ -- $ 12.03 million
Oct 31, 5 AM $ 1
+0.02%
$ -- $ 11.9 million
Oct 31, 4 AM $ 1
+0.02%
$ -- $ 11.46 million
Oct 31, 3 AM $ 1
+0.00%
$ -- $ 11.42 million
Oct 31, 2 AM $ 1
+0.02%
$ -- $ 11.59 million
Oct 31, 1 AM $ 1
-0.01%
$ -- $ 11.74 million
Oct 31, 12 AM $ 1
+0.02%
$ -- $ 10.95 million
Oct 30, 11 PM $ 1
+0.00%
$ -- $ 10.85 million
Oct 30, 10 PM $ 1
-0.02%
$ -- $ 10.68 million
Oct 30, 9 PM $ 1
+0.02%
$ -- $ 10.57 million
Oct 30, 8 PM $ 1
+0.02%
$ -- $ 9.93 million
Oct 30, 7 PM $ 1
-0.02%
$ -- $ 9.83 million
Oct 30, 6 PM $ 1
+0.01%
$ -- $ 9.74 million
Oct 30, 5 PM $ 1
-0.02%
$ -- $ 9.35 million
Oct 30, 4 PM $ 1
+0.02%
$ -- $ 7.8 million
Oct 30, 3 PM $ 1
-0.02%
$ -- $ 6.69 million
Oct 30, 2 PM $ 1
+0.02%
$ -- $ 5.57 million
Oct 30, 1 PM $ 1
+0.00%
$ -- $ 5.37 million
Oct 30, 12 PM $ 1
+0.00%
$ -- $ 5.39 million
Oct 30, 11 AM $ 1
+0.00%
$ -- $ 5.1 million
Oct 30, 10 AM $ 1
+0.00%
$ -- $ 5.06 million
Oct 30, 9 AM $ 1
+0.00%
$ -- $ 4.67 million
Oct 30, 9 AM $ 1
+0.00%
$ -- $ 4.67 million
Oct 30, 8 AM $ 1
+0.02%
$ -- $ 4.54 million
Oct 30, 8 AM $ 1
+0.02%
$ -- $ 4.54 million
Oct 30, 7 AM $ 1
-0.04%
$ -- $ 5.65 million
Oct 30, 7 AM $ 1
-0.04%
$ -- $ 5.65 million
Oct 30, 6 AM $ 1
+0.02%
$ -- $ 5.52 million
Oct 30, 6 AM $ 1
+0.02%
$ -- $ 5.52 million
Oct 30, 5 AM $ 1
+0.02%
$ -- $ 5.55 million
Oct 30, 5 AM $ 1
+0.02%
$ -- $ 5.55 million
Oct 30, 4 AM $ 1
-0.02%
$ -- $ 5.66 million
Oct 30, 4 AM $ 1
-0.02%
$ -- $ 5.66 million
Oct 30, 3 AM $ 1
-0.02%
$ -- $ 5.63 million
Oct 30, 3 AM $ 1
-0.02%
$ -- $ 5.63 million