CASH Historical Data

CASH Page 86
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1
-0.02%
$ -- $ 5.63 million
Oct 30, 2 AM $ 1
-0.02%
$ -- $ 5.41 million
Oct 30, 2 AM $ 1
-0.02%
$ -- $ 5.41 million
Oct 30, 1 AM $ 1
+0.02%
$ -- $ 5.17 million
Oct 30, 1 AM $ 1
+0.02%
$ -- $ 5.17 million
Oct 30, 12 AM $ 1
+0.00%
$ -- $ 5.39 million
Oct 30, 12 AM $ 1
+0.00%
$ -- $ 5.39 million
Oct 29, 11 PM $ 1
+0.00%
$ -- $ 5.23 million
Oct 29, 11 PM $ 1
+0.00%
$ -- $ 5.23 million
Oct 29, 10 PM $ 1
+0.00%
$ -- $ 5.38 million
Oct 29, 10 PM $ 1
+0.00%
$ -- $ 5.38 million
Oct 29, 9 PM $ 1
+0.02%
$ -- $ 7.48 million
Oct 29, 9 PM $ 1
+0.02%
$ -- $ 7.48 million
Oct 29, 8 PM $ 1
-0.02%
$ -- $ 7.9 million
Oct 29, 8 PM $ 1
-0.02%
$ -- $ 7.9 million
Oct 29, 7 PM $ 1
-0.02%
$ -- $ 9.9 million
Oct 29, 7 PM $ 1
-0.02%
$ -- $ 9.9 million
Oct 29, 6 PM $ 1
+0.00%
$ -- $ 10.38 million
Oct 29, 6 PM $ 1
+0.00%
$ -- $ 10.38 million
Oct 29, 5 PM $ 1
+0.00%
$ -- $ 11.5 million
Oct 29, 5 PM $ 1
+0.00%
$ -- $ 11.5 million
Oct 29, 4 PM $ 1
+0.02%
$ -- $ 12.03 million
Oct 29, 4 PM $ 1
+0.02%
$ -- $ 12.03 million
Oct 29, 3 PM $ 1
-0.02%
$ -- $ 15.68 million
Oct 29, 3 PM $ 1
-0.02%
$ -- $ 15.68 million
Oct 29, 2 PM $ 1
+0.02%
$ -- $ 16.18 million
Oct 29, 2 PM $ 1
+0.02%
$ -- $ 16.18 million
Oct 29, 1 PM $ 1
+0.00%
$ -- $ 16.07 million
Oct 29, 1 PM $ 1
+0.00%
$ -- $ 16.07 million
Oct 29, 12 PM $ 1
+0.00%
$ -- $ 16.76 million
Oct 29, 12 PM $ 1
+0.00%
$ -- $ 16.76 million
Oct 29, 11 AM $ 1
+0.02%
$ -- $ 17.38 million
Oct 29, 11 AM $ 1
+0.02%
$ -- $ 17.38 million
Oct 29, 10 AM $ 1
+0.00%
$ -- $ 22.01 million
Oct 29, 10 AM $ 1
+0.00%
$ -- $ 22.01 million
Oct 29, 9 AM $ 1
+0.02%
$ -- $ 21.87 million
Oct 29, 9 AM $ 1
+0.02%
$ -- $ 21.87 million
Oct 29, 8 AM $ 1
+0.02%
$ -- $ 21.81 million
Oct 29, 8 AM $ 1
+0.02%
$ -- $ 21.81 million
Oct 29, 7 AM $ 1
+0.00%
$ -- $ 20.54 million
Oct 29, 7 AM $ 1
+0.00%
$ -- $ 20.54 million
Oct 29, 6 AM $ 1
-0.02%
$ -- $ 20.56 million
Oct 29, 6 AM $ 1
-0.02%
$ -- $ 20.56 million
Oct 29, 5 AM $ 1
+0.00%
$ -- $ 20.43 million
Oct 29, 5 AM $ 1
+0.00%
$ -- $ 20.43 million
Oct 29, 4 AM $ 1
-0.02%
$ -- $ 20.26 million
Oct 29, 4 AM $ 1
-0.02%
$ -- $ 20.26 million
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 20.22 million
Oct 29, 3 AM $ 1
+0.00%
$ -- $ 20.22 million
Oct 29, 2 AM $ 1
+0.00%
$ -- $ 20.66 million