CASH Historical Data

CASH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 1
+0.00%
$ -- $ 20.66 million
Oct 29, 1 AM $ 1
-0.02%
$ -- $ 20.59 million
Oct 29, 12 AM $ 1
+0.00%
$ -- $ 20.33 million
Oct 28, 11 PM $ 1
+0.00%
$ -- $ 21.07 million
Oct 28, 10 PM $ 1
+0.03%
$ -- $ 20.97 million
Oct 28, 9 PM $ 1
-0.01%
$ -- $ 20.67 million
Oct 28, 8 PM $ 1
+0.02%
$ -- $ 20.14 million
Oct 28, 7 PM $ 1
-0.01%
$ -- $ 19.47 million
Oct 28, 6 PM $ 1
+0.02%
$ -- $ 20.15 million
Oct 28, 5 PM $ 1
+0.00%
$ -- $ 19.69 million
Oct 28, 4 PM $ 1
+0.00%
$ -- $ 19 million
Oct 28, 3 PM $ 1
+0.00%
$ -- $ 15.11 million
Oct 28, 2 PM $ 1
+0.00%
$ -- $ 15 million
Oct 28, 1 PM $ 1
+0.00%
$ -- $ 15.07 million
Oct 28, 12 PM $ 1
+0.01%
$ -- $ 15.05 million
Oct 28, 11 AM $ 1
-0.02%
$ -- $ 14.28 million
Oct 28, 10 AM $ 1
+0.00%
$ -- $ 9.5 million
Oct 28, 9 AM $ 1
+0.02%
$ -- $ 10.16 million
Oct 28, 8 AM $ 1
+0.00%
$ -- $ 10.23 million
Oct 28, 7 AM $ 1
-0.02%
$ -- $ 10.59 million
Oct 28, 6 AM $ 1
-0.02%
$ -- $ 10.88 million
Oct 28, 5 AM $ 1
+0.02%
$ -- $ 11.04 million
Oct 28, 4 AM $ 1
+0.00%
$ -- $ 11.05 million
Oct 28, 3 AM $ 1
-0.01%
$ -- $ 11.07 million
Oct 28, 2 AM $ 1
+0.00%
$ -- $ 10.82 million
Oct 28, 1 AM $ 1
+0.00%
$ -- $ 11.07 million
Oct 28, 12 AM $ 1
-0.02%
$ -- $ 11.55 million
Oct 27, 11 PM $ 1
-0.02%
$ -- $ 10.99 million
Oct 27, 10 PM $ 1
+0.00%
$ -- $ 10.78 million
Oct 27, 9 PM $ 1
+0.01%
$ -- $ 11.01 million
Oct 27, 8 PM $ 1
+0.00%
$ -- $ 10.05 million
Oct 27, 7 PM $ 0.999
-0.01%
$ -- $ 9.64 million
Oct 27, 6 PM $ 1
+0.02%
$ -- $ 9.83 million
Oct 27, 5 PM $ 1
+0.00%
$ -- $ 9.54 million
Oct 27, 4 PM $ 1
+0.00%
$ -- $ 10.36 million
Oct 27, 3 PM $ 1
+0.00%
$ -- $ 10.81 million
Oct 27, 2 PM $ 1
-0.02%
$ -- $ 11.14 million
Oct 27, 1 PM $ 1
-0.02%
$ -- $ 11.42 million
Oct 27, 12 PM $ 1
+0.02%
$ -- $ 11.53 million
Oct 27, 11 AM $ 1
+0.00%
$ -- $ 11.55 million
Oct 27, 10 AM $ 1
+0.00%
$ -- $ 11.47 million
Oct 27, 9 AM $ 1
-0.01%
$ -- $ 11.82 million
Oct 27, 8 AM $ 1
+0.02%
$ -- $ 12.72 million
Oct 27, 7 AM $ 1
+0.00%
$ -- $ 12.86 million
Oct 27, 6 AM $ 1
+0.00%
$ -- $ 12.74 million
Oct 27, 5 AM $ 1
+0.02%
$ -- $ 12.72 million
Oct 27, 4 AM $ 1
+0.00%
$ -- $ 12.86 million
Oct 27, 3 AM $ 1
+0.00%
$ -- $ 13.28 million
Oct 27, 2 AM $ 1
+0.01%
$ -- $ 14.25 million
Oct 27, 1 AM $ 1
+0.01%
$ -- $ 14.24 million