CASH Historical Data

CASH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 1
-0.03%
$ 111.19 million $ 4.37 million
Jan 1, 1 AM $ 1
+0.01%
$ 111.22 million $ 4.49 million
Jan 1, 12 AM $ 1
-0.03%
$ 111.21 million $ 4.72 million
Dec 31, 11 PM $ 1
+0.03%
$ 111.24 million $ 4.7 million
Dec 31, 10 PM $ 1
+0.00%
$ 111.21 million $ 4.82 million
Dec 31, 9 PM $ 1
-0.03%
$ 111.21 million $ 8.37 million
Dec 31, 8 PM $ 1
+0.01%
$ 111.25 million $ 8.37 million
Dec 31, 7 PM $ 1
-0.02%
$ 111.22 million $ 8.38 million
Dec 31, 6 PM $ 1
+0.02%
$ 111.23 million $ 8.27 million
Dec 31, 5 PM $ 1
+0.00%
$ 111.21 million $ 8.98 million
Dec 31, 4 PM $ 1
-0.02%
$ 111.21 million $ 10.01 million
Dec 31, 3 PM $ 1
+0.00%
$ 111.22 million $ 9.46 million
Dec 31, 2 PM $ 1
-0.01%
$ 111.22 million $ 9.69 million
Dec 31, 1 PM $ 1
+0.00%
$ 111.22 million $ 16.04 million
Dec 31, 12 PM $ 1
+0.00%
$ 111.22 million $ 15.88 million
Dec 31, 11 AM $ 1
+0.00%
$ 111.22 million $ 16.5 million
Dec 31, 10 AM $ 1
+0.00%
$ 111.22 million $ 16.5 million
Dec 31, 9 AM $ 1
+0.00%
$ 111.22 million $ 16.95 million
Dec 31, 8 AM $ 1
+0.00%
$ 111.22 million $ 18.37 million
Dec 31, 7 AM $ 1
-0.01%
$ 111.22 million $ 18.24 million
Dec 31, 6 AM $ 1
-0.04%
$ 111.23 million $ 18.82 million
Dec 31, 5 AM $ 1
-0.17%
$ 111.36 million $ 18.27 million
Dec 31, 4 AM $ 1
+0.30%
$ 111.54 million $ 18.06 million
Dec 31, 3 AM $ 1
+0.00%
$ 111.21 million $ 18.44 million
Dec 31, 2 AM $ 1
+0.00%
$ 111.21 million $ 18.26 million
Dec 31, 1 AM $ 1
+0.00%
$ 111.21 million $ 18.51 million
Dec 31, 12 AM $ 1
+0.00%
$ 111.21 million $ 18.54 million
Dec 30, 11 PM $ 1
+0.00%
$ 111.21 million $ 18.54 million
Dec 30, 10 PM $ 1
+0.00%
$ 111.22 million $ 18.42 million
Dec 30, 9 PM $ 1
+0.00%
$ 111.21 million $ 15.29 million
Dec 30, 8 PM $ 1
+0.00%
$ 111.21 million $ 15.29 million
Dec 30, 7 PM $ 1
+0.00%
$ 111.21 million $ 15.31 million
Dec 30, 6 PM $ 1
+0.00%
$ 111.22 million $ 15.79 million
Dec 30, 5 PM $ 1
+0.01%
$ 111.22 million $ 15.79 million
Dec 30, 4 PM $ 1
-0.11%
$ 111.22 million $ 14.21 million
Dec 30, 3 PM $ 1
+0.12%
$ 111.34 million $ 13.82 million
Dec 30, 2 PM $ 1
+0.00%
$ 111.21 million $ 13.99 million
Dec 30, 1 PM $ 1
+0.00%
$ 111.21 million $ 8.06 million
Dec 30, 12 PM $ 1
+0.00%
$ 111.21 million $ 7.38 million
Dec 30, 11 AM $ 1
-0.01%
$ 111.22 million $ 7.37 million
Dec 30, 10 AM $ 1
+0.01%
$ 111.23 million $ 7.12 million
Dec 30, 9 AM $ 1
-0.01%
$ 111.22 million $ 10.61 million
Dec 30, 8 AM $ 1
+0.02%
$ 111.23 million $ 9.51 million
Dec 30, 7 AM $ 1
-0.01%
$ 111.21 million $ 9.51 million
Dec 30, 6 AM $ 1
+0.02%
$ 111.23 million $ 8.65 million
Dec 30, 5 AM $ 1
+0.00%
$ 111.2 million $ 8.07 million
Dec 30, 4 AM $ 1
-0.02%
$ 111.2 million $ 7.99 million
Dec 30, 3 AM $ 1
+0.00%
$ 111.22 million $ 7.8 million
Dec 30, 2 AM $ 1
+0.00%
$ 111.22 million $ 7.82 million
Dec 30, 1 AM $ 1
+0.02%
$ 111.22 million $ 7.66 million