CASH Historical Data

CASH Page 88
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 1
+0.01%
$ -- $ 14.25 million
Oct 27, 1 AM $ 1
+0.01%
$ -- $ 14.24 million
Oct 27, 12 AM $ 1
-0.02%
$ -- $ 13.97 million
Oct 26, 11 PM $ 1
+0.00%
$ -- $ 14 million
Oct 26, 10 PM $ 1
+0.02%
$ -- $ 13.95 million
Oct 26, 9 PM $ 1
+0.02%
$ -- $ 14.53 million
Oct 26, 8 PM $ 1
+0.00%
$ -- $ 14.38 million
Oct 26, 7 PM $ 1
-0.01%
$ -- $ 13.36 million
Oct 26, 6 PM $ 1
-0.02%
$ -- $ 14.1 million
Oct 26, 5 PM $ 1
+0.00%
$ -- $ 13.69 million
Oct 26, 4 PM $ 1
-0.01%
$ -- $ 14.17 million
Oct 26, 3 PM $ 1
-0.02%
$ -- $ 12.98 million
Oct 26, 2 PM $ 1
-0.03%
$ -- $ 12.67 million
Oct 26, 1 PM $ 1
+0.00%
$ -- $ 17.2 million
Oct 26, 12 PM $ 1
+0.02%
$ -- $ 16.94 million
Oct 26, 11 AM $ 1
-0.02%
$ -- $ 17.63 million
Oct 26, 10 AM $ 1
-0.02%
$ -- $ 17.49 million
Oct 26, 9 AM $ 1
-0.02%
$ -- $ 17.1 million
Oct 26, 8 AM $ 1
-0.03%
$ -- $ 15.56 million
Oct 26, 7 AM $ 1
+0.00%
$ -- $ 15.48 million
Oct 26, 6 AM $ 1
+0.02%
$ -- $ 15.36 million
Oct 26, 5 AM $ 1
+0.02%
$ -- $ 15.35 million
Oct 26, 4 AM $ 1
-0.02%
$ -- $ 15.16 million
Oct 26, 3 AM $ 1
+0.01%
$ -- $ 14.7 million
Oct 26, 2 AM $ 1
+0.00%
$ -- $ 13.84 million
Oct 26, 1 AM $ 1
+0.00%
$ -- $ 14.44 million
Oct 26, 12 AM $ 1
+0.00%
$ -- $ 14.23 million
Oct 25, 11 PM $ 1
+0.01%
$ -- $ 14.19 million
Oct 25, 10 PM $ 1
-0.03%
$ -- $ 14.3 million
Oct 25, 9 PM $ 1
-0.01%
$ -- $ 13.49 million
Oct 25, 8 PM $ 1
-0.02%
$ -- $ 13.1 million
Oct 25, 7 PM $ 1
+0.05%
$ -- $ 13.32 million
Oct 25, 6 PM $ 1
+0.00%
$ -- $ 13.1 million
Oct 25, 5 PM $ 1
-0.01%
$ -- $ 14.04 million
Oct 25, 4 PM $ 1
+0.00%
$ -- $ 14.01 million
Oct 25, 3 PM $ 1
+0.02%
$ -- $ 16.29 million
Oct 25, 2 PM $ 1
-0.04%
$ -- $ 17.11 million
Oct 25, 1 PM $ 1
+0.05%
$ -- $ 15.78 million
Oct 25, 12 PM $ 1
-0.02%
$ -- $ 14.49 million
Oct 25, 11 AM $ 1
+0.00%
$ -- $ 15.55 million
Oct 25, 10 AM $ 1
+0.00%
$ -- $ 15.65 million
Oct 25, 9 AM $ 1
+0.02%
$ -- $ 15.67 million
Oct 25, 8 AM $ 1
-0.02%
$ -- $ 17.32 million
Oct 25, 7 AM $ 1
-0.02%
$ -- $ 17.24 million
Oct 25, 6 AM $ 1
-0.02%
$ -- $ 16.99 million
Oct 25, 5 AM $ 1
-0.02%
$ -- $ 16.9 million
Oct 25, 4 AM $ 1
+0.02%
$ -- $ 16.87 million
Oct 25, 3 AM $ 1
-0.02%
$ -- $ 17.5 million
Oct 25, 2 AM $ 1
+0.01%
$ -- $ 17.61 million
Oct 25, 1 AM $ 1
-0.02%
$ -- $ 17.33 million