CASH Historical Data

CASH Page 89
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1
-0.02%
$ -- $ 17.33 million
Oct 25, 12 AM $ 1
+0.00%
$ -- $ 17.33 million
Oct 24, 11 PM $ 1
+0.02%
$ -- $ 18.14 million
Oct 24, 10 PM $ 1
+0.02%
$ -- $ 18.05 million
Oct 24, 9 PM $ 1
-0.02%
$ -- $ 18.35 million
Oct 24, 8 PM $ 1
+0.02%
$ -- $ 19.49 million
Oct 24, 7 PM $ 1
-0.01%
$ -- $ 19.44 million
Oct 24, 6 PM $ 1
+0.01%
$ -- $ 18.18 million
Oct 24, 5 PM $ 1
-0.02%
$ -- $ 18.89 million
Oct 24, 4 PM $ 1
+0.03%
$ -- $ 21.69 million
Oct 24, 3 PM $ 1
-0.01%
$ -- $ 19.82 million
Oct 24, 2 PM $ 1
-0.01%
$ -- $ 18.97 million
Oct 24, 1 PM $ 1
-0.04%
$ -- $ 18.85 million
Oct 24, 12 PM $ 1
-0.03%
$ -- $ 17.2 million
Oct 24, 11 AM $ 1
+0.00%
$ -- $ 17.46 million
Oct 24, 10 AM $ 1
+0.02%
$ -- $ 16.41 million
Oct 24, 9 AM $ 1
+0.03%
$ -- $ 16.18 million
Oct 24, 8 AM $ 1
-0.02%
$ -- $ 14.85 million
Oct 24, 7 AM $ 1
+0.00%
$ -- $ 14.88 million
Oct 24, 6 AM $ 1
+0.00%
$ -- $ 14.75 million
Oct 24, 5 AM $ 1
-0.02%
$ -- $ 14.77 million
Oct 24, 4 AM $ 1
+0.00%
$ -- $ 15.1 million
Oct 24, 3 AM $ 1
+0.01%
$ -- $ 14.98 million
Oct 24, 2 AM $ 1
+0.02%
$ -- $ 14.58 million
Oct 24, 1 AM $ 1
+0.02%
$ -- $ 13.79 million
Oct 24, 12 AM $ 1
+0.01%
$ -- $ 13.82 million
Oct 23, 11 PM $ 1
+0.00%
$ -- $ 12.94 million
Oct 23, 10 PM $ 1
-0.02%
$ -- $ 12.88 million
Oct 23, 9 PM $ 1
-0.02%
$ -- $ 12.51 million
Oct 23, 8 PM $ 1
+0.02%
$ -- $ 11.28 million
Oct 23, 7 PM $ 1
+0.01%
$ -- $ 11.24 million
Oct 23, 6 PM $ 1
+0.01%
$ -- $ 10.94 million
Oct 23, 5 PM $ 1
+0.03%
$ -- $ 9.94 million
Oct 23, 4 PM $ 1
+0.01%
$ -- $ 7 million
Oct 23, 3 PM $ 1
+0.00%
$ -- $ 7.21 million
Oct 23, 2 PM $ 1
+0.02%
$ -- $ 7.06 million
Oct 23, 1 PM $ 1
+0.02%
$ -- $ 6.25 million
Oct 23, 12 PM $ 1
-0.02%
$ -- $ 6.03 million
Oct 23, 11 AM $ 1
+0.00%
$ -- $ 4.9 million
Oct 23, 8 AM $ 1
+0.00%
$ -- $ 4.67 million
Oct 23, 7 AM $ 1
+0.02%
$ -- $ 4.74 million
Oct 23, 6 AM $ 1
+0.00%
$ -- $ 4.68 million
Oct 23, 5 AM $ 1
+0.02%
$ -- $ 4.59 million
Oct 23, 4 AM $ 1
-0.02%
$ -- $ 4.75 million
Oct 23, 3 AM $ 1
+0.00%
$ -- $ 4.41 million
Oct 23, 2 AM $ 1
-0.02%
$ -- $ 4.1 million
Oct 23, 1 AM $ 1
+0.00%
$ -- $ 4.38 million
Oct 23, 12 AM $ 1
+0.00%
$ -- $ 4.41 million
Oct 22, 11 PM $ 1
+0.00%
$ -- $ 4.53 million
Oct 22, 10 PM $ 1
-0.02%
$ -- $ 4.66 million