CASH Historical Data

CASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1
+0.00%
$ 120.46 million $ 22.53 million
Apr 3, 6 AM $ 1
+0.00%
$ 120.46 million $ 22.82 million
Apr 3, 5 AM $ 1
+0.05%
$ 120.52 million $ 21.66 million
Apr 3, 4 AM $ 1
-0.01%
$ 120.46 million $ 21.65 million
Apr 3, 3 AM $ 1
-0.01%
$ 120.47 million $ 21.95 million
Apr 3, 2 AM $ 1
-0.01%
$ 120.48 million $ 25.37 million
Apr 3, 1 AM $ 1
+0.00%
$ 120.5 million $ 26.45 million
Apr 3, 12 AM $ 1
+0.00%
$ 120.5 million $ 26.75 million
Apr 2, 11 PM $ 1
+0.02%
$ 120.49 million $ 27.05 million
Apr 2, 10 PM $ 1
-0.02%
$ 120.45 million $ 26.21 million
Apr 2, 9 PM $ 1
+0.02%
$ 120.48 million $ 26.74 million
Apr 2, 8 PM $ 1
+0.01%
$ 120.46 million $ 24.55 million
Apr 2, 7 PM $ 1
+0.02%
$ 120.47 million $ 20.03 million
Apr 2, 6 PM $ 1
+0.00%
$ 120.44 million $ 21.99 million
Apr 2, 5 PM $ 1
+0.00%
$ 120.44 million $ 22.61 million
Apr 2, 4 PM $ 1
-0.01%
$ 120.45 million $ 22.72 million
Apr 2, 3 PM $ 1
-0.02%
$ 120.46 million $ 21.81 million
Apr 2, 2 PM $ 1
+0.02%
$ 120.47 million $ 22.65 million
Apr 2, 1 PM $ 1
-0.01%
$ 120.45 million $ 23.04 million
Apr 2, 12 PM $ 1
+0.00%
$ 120.46 million $ 23.81 million
Apr 2, 11 AM $ 1
+0.01%
$ 120.46 million $ 23.83 million
Apr 2, 10 AM $ 1
+0.01%
$ 120.44 million $ 23.03 million
Apr 2, 9 AM $ 0.999
-0.01%
$ 120.43 million $ 18.28 million
Apr 2, 8 AM $ 1
-0.02%
$ 120.44 million $ 18.23 million
Apr 2, 7 AM $ 1
+0.02%
$ 120.46 million $ 18.37 million
Apr 2, 6 AM $ 1
+0.00%
$ 120.44 million $ 17.68 million
Apr 2, 5 AM $ 0.999
-0.01%
$ 120.42 million $ 17.79 million
Apr 2, 4 AM $ 0.999
+0.01%
$ 120.43 million $ 17.43 million
Apr 2, 3 AM $ 0.999
+0.01%
$ 120.42 million $ 17.72 million
Apr 2, 2 AM $ 0.999
-0.02%
$ 120.41 million $ 15.82 million
Apr 2, 1 AM $ 0.999
+0.00%
$ 120.43 million $ 13.03 million
Apr 2, 12 AM $ 0.999
+0.00%
$ 120.42 million $ 12.71 million
Apr 1, 11 PM $ 0.999
-0.01%
$ 120.41 million $ 14.09 million
Apr 1, 10 PM $ 0.999
+0.00%
$ 120.42 million $ 14.09 million
Apr 1, 9 PM $ 0.999
+0.00%
$ 120.42 million $ 13.7 million
Apr 1, 8 PM $ 0.999
-0.01%
$ 120.42 million $ 12.81 million
Apr 1, 7 PM $ 0.999
-0.03%
$ 120.43 million $ 12.77 million
Apr 1, 6 PM $ 1
+0.02%
$ 120.46 million $ 9.51 million
Apr 1, 5 PM $ 1
+0.01%
$ 120.47 million $ 8.74 million
Apr 1, 4 PM $ 1
+0.00%
$ 120.46 million $ 8.23 million
Apr 1, 3 PM $ 1
-0.01%
$ 120.46 million $ 8.21 million
Apr 1, 2 PM $ 1
-0.01%
$ 120.47 million $ 8.05 million
Apr 1, 1 PM $ 1
-0.04%
$ 120.48 million $ 6.78 million
Apr 1, 12 PM $ 1
-0.01%
$ 120.53 million $ 5.43 million
Apr 1, 11 AM $ 1
+0.01%
$ 120.49 million $ 5.35 million
Apr 1, 10 AM $ 1
-0.01%
$ 120.48 million $ 8.92 million
Apr 1, 9 AM $ 1
+0.01%
$ 120.48 million $ 8.92 million
Apr 1, 8 AM $ 1
+0.02%
$ 120.48 million $ 9.07 million
Apr 1, 7 AM $ 1
+0.02%
$ 120.46 million $ 10.05 million
Apr 1, 6 AM $ 0.999
-0.01%
$ 120.44 million $ 9.88 million