CASH Historical Data

CASH Page 9
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1
+0.01%
$ 120.38 million $ 20.28 million
Jun 9, 2 PM $ 1
-0.03%
$ 120.37 million $ 19.08 million
Jun 9, 1 PM $ 1
+0.02%
$ 120.4 million $ 17.54 million
Jun 9, 12 PM $ 1
-0.02%
$ 120.37 million $ 17.94 million
Jun 9, 11 AM $ 1
+0.00%
$ 120.4 million $ 17.92 million
Jun 9, 10 AM $ 1
-0.01%
$ 120.4 million $ 32.09 million
Jun 9, 9 AM $ 1
+0.04%
$ 120.41 million $ 31.25 million
Jun 9, 8 AM $ 1
-0.16%
$ 120.36 million $ 31.09 million
Jun 9, 7 AM $ 1
+0.13%
$ 120.55 million $ 29.34 million
Jun 9, 6 AM $ 1
+0.00%
$ 120.39 million $ 28.45 million
Jun 9, 5 AM $ 1
-0.20%
$ 120.39 million $ 26.09 million
Jun 9, 4 AM $ 1
-0.03%
$ 120.37 million $ 20.56 million
Jun 9, 3 AM $ 1
-0.01%
$ 120.41 million $ 20.56 million
Jun 9, 2 AM $ 1
+0.01%
$ 120.41 million $ 20.56 million
Jun 9, 1 AM $ 1
+0.00%
$ 120.39 million $ 20.22 million
Jun 9, 12 AM $ 1
-0.02%
$ 120.39 million $ 18.88 million
Jun 8, 11 PM $ 1
-0.06%
$ 120.41 million $ 18.77 million
Jun 8, 10 PM $ 1
+0.07%
$ 120.48 million $ 18.85 million
Jun 8, 9 PM $ 1
-0.06%
$ 120.4 million $ 18.87 million
Jun 8, 8 PM $ 1
-0.11%
$ 120.47 million $ 18.24 million
Jun 8, 7 PM $ 1
+0.04%
$ 120.41 million $ 18.2 million
Jun 8, 6 PM $ 1
+0.02%
$ 120.38 million $ 18.17 million
Jun 8, 5 PM $ 1
+0.13%
$ 120.36 million $ 17.58 million
Jun 8, 4 PM $ 0.998
-0.21%
$ 120.21 million $ 17.55 million
Jun 8, 3 PM $ 1
+0.04%
$ 120.46 million $ 17.43 million
Jun 8, 2 PM $ 1
-0.06%
$ 120.42 million $ 17.67 million
Jun 8, 1 PM $ 1
-0.06%
$ 120.5 million $ 16.69 million
Jun 8, 12 PM $ 1
+0.15%
$ 120.57 million $ 15.73 million
Jun 8, 11 AM $ 1
+0.01%
$ 120.39 million $ 15.73 million
Jun 8, 10 AM $ 1
-0.02%
$ 120.38 million $ 6.72 million
Jun 8, 9 AM $ 1
-0.01%
$ 120.41 million $ 1.24 million
Jun 8, 8 AM $ 1
+0.01%
$ 120.42 million $ 1.25 million
Jun 8, 7 AM $ 1
+0.01%
$ 120.41 million $ 1.29 million
Jun 8, 6 AM $ 1
+0.01%
$ 120.4 million $ 1.33 million
Jun 8, 5 AM $ 1
+0.01%
$ 120.39 million $ 1.36 million
Jun 8, 4 AM $ 1
+0.00%
$ 120.37 million $ 2.01 million
Jun 8, 3 AM $ 1
+0.00%
$ 120.37 million $ 2 million
Jun 8, 2 AM $ 1
-0.01%
$ 120.37 million $ 1.99 million
Jun 8, 1 AM $ 1
+0.01%
$ 120.38 million $ 1.96 million
Jun 8, 12 AM $ 1
-0.01%
$ 120.36 million $ 1.94 million
Jun 7, 11 PM $ 1
+0.00%
$ 120.38 million $ 1.98 million
Jun 7, 10 PM $ 1
+0.00%
$ 120.37 million $ 1.86 million
Jun 7, 9 PM $ 1
-0.03%
$ 120.37 million $ 1.85 million
Jun 7, 8 PM $ 1
+0.02%
$ 120.41 million $ 1.87 million
Jun 7, 7 PM $ 1
-0.08%
$ 120.38 million $ 2.05 million
Jun 7, 6 PM $ 1
+0.01%
$ 120.4 million $ 3.89 million
Jun 7, 5 PM $ 1
-0.04%
$ 120.39 million $ 3.93 million
Jun 7, 4 PM $ 1
+0.04%
$ 120.43 million $ 4.01 million
Jun 7, 3 PM $ 1
-0.01%
$ 120.39 million $ 4.28 million
Jun 7, 2 PM $ 1
+0.01%
$ 120.44 million $ 3.95 million