CASH Historical Data

CASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 1
+0.00%
$ 127.9 million $ 77,226
Jul 26, 3 AM $ 1
+0.10%
$ 127.9 million $ 85,140
Jul 26, 2 AM $ 1
+0.03%
$ 127.77 million $ 70,992
Jul 26, 1 AM $ 0.999
-0.06%
$ 127.74 million $ 92,126
Jul 26, 12 AM $ 1
+0.02%
$ 127.81 million $ 92,125
Jul 25, 11 PM $ 1
+0.00%
$ 127.9 million $ 92,111
Jul 25, 10 PM $ 1
+0.00%
$ 127.87 million $ 92,110
Jul 25, 9 PM $ 1
+0.28%
$ 127.87 million $ 92,110
Jul 25, 7 PM $ 1
+0.00%
$ 127.9 million $ 91,263
Jul 25, 6 PM $ 1
+0.00%
$ 127.9 million $ 91,263
Jul 25, 5 PM $ 1
+0.13%
$ 127.9 million $ 91,264
Jul 25, 3 PM $ 1
+0.00%
$ 127.9 million $ 84,255
Jul 25, 2 PM $ 1
+0.00%
$ 127.9 million $ 77,253
Jul 25, 11 AM $ 0.999
+0.00%
$ 127.73 million $ 84,291
Jul 25, 10 AM $ 0.999
+0.00%
$ 127.74 million $ 84,287
Jul 25, 9 AM $ 1
+0.00%
$ 127.9 million $ 84,290
Jul 25, 6 AM $ 1
+0.01%
$ 127.9 million $ 84,300
Jul 25, 4 AM $ 1
+0.00%
$ 127.9 million $ 84,302
Jul 25, 3 AM $ 1
+0.10%
$ 127.9 million $ 77,296
Jul 25, 2 AM $ 1
+0.00%
$ 127.77 million $ 84,252
Jul 25, 1 AM $ 1
+0.00%
$ 127.77 million $ 84,251
Jul 25, 12 AM $ 1
+0.00%
$ 127.9 million $ 84,258
Jul 24, 11 PM $ 1
+0.00%
$ 127.9 million $ 77,478
Jul 24, 10 PM $ 1
+0.12%
$ 127.9 million $ 77,784
Jul 24, 9 PM $ 1
-0.02%
$ 127.75 million $ 70,709
Jul 24, 8 PM $ 1
-0.10%
$ 127.77 million $ 70,748
Jul 24, 7 PM $ 1
+0.10%
$ 127.89 million $ 70,793
Jul 24, 6 PM $ 1
-0.10%
$ 127.77 million $ 63,778
Jul 24, 5 PM $ 1
-0.10%
$ 127.77 million $ 63,668
Jul 24, 4 PM $ 1
+0.12%
$ 127.9 million $ 63,749
Jul 24, 2 PM $ 1
+0.00%
$ 127.9 million $ 70,752
Jul 24, 1 PM $ 1
+0.02%
$ 127.8 million $ 63,696
Jul 24, 12 PM $ 1
+0.00%
$ 127.77 million $ 70,700
Jul 24, 11 AM $ 1
+0.26%
$ 127.9 million $ 70,783
Jul 24, 10 AM $ 1
+0.00%
$ 127.9 million $ 70,392
Jul 24, 9 AM $ 1
+0.07%
$ 127.9 million $ 70,389
Jul 24, 7 AM $ 1
+0.00%
$ 127.9 million $ 71,029
Jul 24, 6 AM $ 1
+0.00%
$ 127.9 million $ 63,418
Jul 24, 4 AM $ 1
+0.00%
$ 127.9 million $ 63,418
Jul 24, 3 AM $ 1
+0.00%
$ 127.9 million $ 64,164
Jul 24, 2 AM $ 1
-0.10%
$ 127.77 million $ 56,996
Jul 24, 1 AM $ 1
+0.01%
$ 127.77 million $ 56,960
Jul 24, 12 AM $ 1
+0.00%
$ 127.77 million $ 64,346
Jul 23, 11 PM $ 1
-0.10%
$ 127.77 million $ 64,343
Jul 23, 10 PM $ 1
+0.00%
$ 127.9 million $ 64,045
Jul 23, 9 PM $ 1
+0.00%
$ 127.77 million $ 57,004
Jul 23, 8 PM $ 1
+0.00%
$ 127.77 million $ 57,004
Jul 23, 7 PM $ 1
-0.03%
$ 127.77 million $ 63,957
Jul 23, 6 PM $ 1
+0.00%
$ 127.9 million $ 71,462
Jul 23, 5 PM $ 1
-0.03%
$ 127.77 million $ 64,418