Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $1
+0.00%
$126.62 million $1.15 million
Sep 10, 6 AM $1
-0.01%
$126.62 million $1.16 million
Sep 10, 5 AM $1
-0.01%
$126.61 million $1.21 million
Sep 10, 4 AM $1
+0.00%
$126.63 million $1.25 million
Sep 10, 3 AM $1
-0.01%
$126.62 million $1.32 million
Sep 10, 2 AM $1
+0.00%
$126.63 million $2.35 million
Sep 10, 1 AM $1
+0.00%
$126.63 million $3.02 million
Sep 10, 12 AM $1
+0.00%
$126.63 million $3.02 million
Sep 9, 11 PM $1
+0.00%
$126.63 million $3.02 million
Sep 9, 10 PM $1
+0.00%
$126.63 million $3.03 million
Sep 9, 9 PM $1
+0.00%
$126.63 million $3 million
Sep 9, 8 PM $1
+0.00%
$126.63 million $3.25 million
Sep 9, 7 PM $1
-0.01%
$126.62 million $3.31 million
Sep 9, 6 PM $1
+0.00%
$126.63 million $3.27 million
Sep 9, 5 PM $1
+0.00%
$126.63 million $3.27 million
Sep 9, 4 PM $1
-0.01%
$126.63 million $3.39 million
Sep 9, 3 PM $1
+0.00%
$126.64 million $3.08 million
Sep 9, 2 PM $1
+0.00%
$126.63 million $3.07 million
Sep 9, 1 PM $1
+0.00%
$126.64 million $3.06 million
Sep 9, 12 PM $1
+0.00%
$126.64 million $3.08 million
Sep 9, 11 AM $1
+0.00%
$126.64 million $3.07 million
Sep 9, 10 AM $1
+0.00%
$126.63 million $3.07 million
Sep 9, 9 AM $1
+0.00%
$126.64 million $3 million
Sep 9, 8 AM $1
+0.00%
$126.64 million $3 million
Sep 9, 7 AM $1
+0.00%
$126.63 million $2.98 million
Sep 9, 6 AM $1
+0.00%
$126.64 million $2.96 million
Sep 9, 5 AM $1
+0.00%
$126.64 million $2.88 million
Sep 9, 4 AM $1
+0.00%
$126.64 million $2.86 million
Sep 9, 3 AM $1
+0.01%
$126.64 million $2.72 million
Sep 9, 2 AM $1
+0.01%
$126.62 million $1.63 million
Sep 9, 1 AM $1
+0.00%
$126.62 million $1.22 million
Sep 9, 12 AM $1
+0.00%
$126.61 million $1.04 million
Sep 8, 11 PM $1
+0.00%
$126.61 million $1.04 million
Sep 8, 10 PM $1
+0.00%
$126.6 million $1.02 million
Sep 8, 9 PM $1
-0.02%
$126.59 million $1.1 million
Sep 8, 8 PM $1
+0.01%
$126.6 million $828,024
Sep 8, 7 PM $1
+0.01%
$126.6 million $853,589
Sep 8, 6 PM $1
+0.00%
$126.61 million $855,345
Sep 8, 5 PM $1
+0.00%
$126.61 million $818,855
Sep 8, 4 PM $1
+0.02%
$126.61 million $824,177
Sep 8, 3 PM $1
-0.01%
$126.59 million $812,048
Sep 8, 2 PM $1
-0.01%
$126.61 million $818,967
Sep 8, 1 PM $1
-0.01%
$126.62 million $774,826
Sep 8, 12 PM $1
+0.01%
$126.62 million $699,549
Sep 8, 11 AM $1
+0.01%
$126.6 million $699,377
Sep 8, 10 AM $1
+0.00%
$126.6 million $1.73 million
Sep 8, 9 AM $1
-0.01%
$126.61 million $1.7 million
Sep 8, 8 AM $1
+0.01%
$126.62 million $1.72 million
Sep 8, 7 AM $1
+0.00%
$126.61 million $1.75 million
Sep 8, 6 AM $1
-0.01%
$126.6 million $1.81 million