CASH Historical Data

CASH Page 90
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1
+0.00%
$ -- $ 4.53 million
Oct 22, 10 PM $ 1
-0.02%
$ -- $ 4.66 million
Oct 22, 9 PM $ 1
-0.02%
$ -- $ 4.65 million
Oct 22, 8 PM $ 1
+1.12%
$ -- $ 4.71 million
Oct 22, 7 PM $ 1
+0.00%
$ -- $ 4.75 million
Oct 22, 6 PM $ 1
+0.01%
$ -- $ 4.66 million
Oct 22, 5 PM $ 1
+0.00%
$ -- $ 3.84 million
Oct 22, 4 PM $ 1
-0.02%
$ -- $ 3.08 million
Oct 22, 3 PM $ 1
+0.00%
$ -- $ 2.78 million
Oct 22, 2 PM $ 1
+0.02%
$ -- $ 2.91 million
Oct 22, 1 PM $ 1
+0.02%
$ -- $ 3.16 million
Oct 22, 12 PM $ 1
-0.02%
$ -- $ 3.22 million
Oct 22, 11 AM $ 1
-0.02%
$ -- $ 3.21 million
Oct 22, 10 AM $ 1
+0.00%
$ -- $ 3.21 million
Oct 22, 9 AM $ 1
-0.02%
$ -- $ 2.83 million
Oct 22, 8 AM $ 1
+0.02%
$ -- $ 3.38 million
Oct 22, 7 AM $ 1
-0.02%
$ -- $ 3.12 million
Oct 22, 6 AM $ 1
+0.00%
$ -- $ 3.95 million
Oct 22, 5 AM $ 1
-0.02%
$ -- $ 4.05 million
Oct 22, 4 AM $ 1
+0.00%
$ -- $ 3.93 million
Oct 22, 3 AM $ 1
+0.00%
$ -- $ 3.96 million
Oct 22, 2 AM $ 1
+0.00%
$ -- $ 3.97 million
Oct 22, 1 AM $ 1
+0.00%
$ -- $ 3.79 million
Oct 22, 12 AM $ 1
+0.00%
$ -- $ 3.64 million
Oct 21, 11 PM $ 1
+0.00%
$ -- $ 4.47 million
Oct 21, 10 PM $ 1
+0.00%
$ -- $ 5.17 million
Oct 21, 9 PM $ 1
-0.03%
$ -- $ 5.19 million
Oct 21, 8 PM $ 1
+0.02%
$ -- $ 5.57 million
Oct 21, 7 PM $ 1
+0.00%
$ -- $ 5.41 million
Oct 21, 6 PM $ 1
+0.00%
$ -- $ 5.43 million
Oct 21, 5 PM $ 1
+0.00%
$ -- $ 5.43 million
Oct 21, 4 PM $ 1
+0.02%
$ -- $ 5.51 million
Oct 21, 3 PM $ 1
-0.02%
$ -- $ 5.52 million
Oct 21, 2 PM $ 1
+0.02%
$ -- $ 5.49 million
Oct 21, 1 PM $ 1
-0.02%
$ -- $ 5.86 million
Oct 21, 12 PM $ 1
+0.02%
$ -- $ 6.29 million
Oct 21, 11 AM $ 1
+0.02%
$ -- $ 6.3 million
Oct 21, 10 AM $ 1
-0.02%
$ -- $ 6.63 million
Oct 21, 9 AM $ 1
+0.00%
$ -- $ 6.76 million
Oct 21, 8 AM $ 1
+0.00%
$ -- $ 6.24 million
Oct 21, 7 AM $ 1
-0.01%
$ -- $ 6.36 million
Oct 21, 6 AM $ 1
+0.02%
$ -- $ 5.86 million
Oct 21, 5 AM $ 1
+0.00%
$ -- $ 5.44 million
Oct 21, 4 AM $ 1
+0.02%
$ -- $ 5.28 million
Oct 21, 3 AM $ 1
-0.02%
$ -- $ 5.26 million
Oct 21, 2 AM $ 1
+0.02%
$ -- $ 5.27 million
Oct 21, 1 AM $ 1
+0.02%
$ -- $ 5.26 million
Oct 21, 12 AM $ 1
+0.00%
$ -- $ 5.26 million
Oct 20, 11 PM $ 1
+0.02%
$ -- $ 5.09 million
Oct 20, 10 PM $ 1
+0.02%
$ -- $ 3.64 million