CASH Historical Data

CASH Page 91
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 1
+0.02%
$ -- $ 3.64 million
Oct 20, 9 PM $ 1
+0.02%
$ -- $ 3.63 million
Oct 20, 8 PM $ 1
+0.00%
$ -- $ 3.29 million
Oct 20, 7 PM $ 1
-0.02%
$ -- $ 3.28 million
Oct 20, 6 PM $ 1
+0.02%
$ -- $ 3.28 million
Oct 20, 5 PM $ 1
-0.02%
$ -- $ 3.36 million
Oct 20, 4 PM $ 1
+0.00%
$ -- $ 3.18 million
Oct 20, 3 PM $ 1
+0.00%
$ -- $ 3.04 million
Oct 20, 2 PM $ 1
+0.02%
$ -- $ 4.33 million
Oct 20, 1 PM $ 1
-0.01%
$ -- $ 3.75 million
Oct 20, 12 PM $ 1
+0.02%
$ -- $ 3.64 million
Oct 20, 11 AM $ 1
-0.02%
$ -- $ 4.45 million
Oct 20, 10 AM $ 1
+0.00%
$ -- $ 4.08 million
Oct 20, 9 AM $ 1
+0.00%
$ -- $ 4.01 million
Oct 20, 8 AM $ 1
+0.00%
$ -- $ 6.26 million
Oct 20, 7 AM $ 1
+0.00%
$ -- $ 6.19 million
Oct 20, 6 AM $ 1
+0.02%
$ -- $ 6.26 million
Oct 20, 5 AM $ 1
+0.02%
$ -- $ 6.71 million
Oct 20, 4 AM $ 1
+0.00%
$ -- $ 6.74 million
Oct 20, 3 AM $ 1
+0.02%
$ -- $ 6.86 million
Oct 20, 2 AM $ 1
+0.00%
$ -- $ 6.98 million
Oct 20, 1 AM $ 1
+0.00%
$ -- $ 6.85 million
Oct 20, 12 AM $ 1
+0.00%
$ -- $ 8.31 million
Oct 19, 11 PM $ 1
-0.02%
$ -- $ 8.26 million
Oct 19, 10 PM $ 1
+0.02%
$ -- $ 8.31 million
Oct 19, 9 PM $ 1
+0.02%
$ -- $ 8.98 million
Oct 19, 8 PM $ 1
+0.00%
$ -- $ 9.62 million
Oct 19, 7 PM $ 1
-0.02%
$ -- $ 9.67 million
Oct 19, 6 PM $ 1
+0.00%
$ -- $ 9.63 million
Oct 19, 5 PM $ 1
+0.02%
$ -- $ 9.9 million
Oct 19, 4 PM $ 1
-0.02%
$ -- $ 9.91 million
Oct 19, 3 PM $ 1
-0.01%
$ -- $ 9.91 million
Oct 19, 2 PM $ 1
-0.03%
$ -- $ 9.11 million
Oct 19, 1 PM $ 1
+0.00%
$ -- $ 8.59 million
Oct 19, 12 PM $ 1
-0.02%
$ -- $ 8.87 million
Oct 19, 11 AM $ 1
-0.02%
$ -- $ 8.75 million
Oct 19, 10 AM $ 1
+0.02%
$ -- $ 8.84 million
Oct 19, 9 AM $ 1
+0.02%
$ -- $ 8.97 million
Oct 19, 8 AM $ 1
-0.02%
$ -- $ 6.66 million
Oct 19, 7 AM $ 1
+0.02%
$ -- $ 7.82 million
Oct 19, 6 AM $ 1
+0.00%
$ -- $ 7.91 million
Oct 19, 5 AM $ 1
-0.02%
$ -- $ 7.41 million
Oct 19, 4 AM $ 1
+0.00%
$ -- $ 7.53 million
Oct 19, 3 AM $ 1
+0.00%
$ -- $ 7.47 million
Oct 19, 2 AM $ 1
+0.00%
$ -- $ 7.32 million
Oct 19, 1 AM $ 1
+0.01%
$ -- $ 7.37 million
Oct 19, 12 AM $ 1
+0.02%
$ -- $ 5.97 million
Oct 18, 11 PM $ 1
+0.00%
$ -- $ 5.96 million
Oct 18, 10 PM $ 1
+0.03%
$ -- $ 5.82 million
Oct 18, 9 PM $ 1
+0.00%
$ -- $ 5.27 million