CASH Historical Data

CASH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1
+0.03%
$ -- $ 5.82 million
Oct 18, 9 PM $ 1
+0.00%
$ -- $ 5.27 million
Oct 18, 8 PM $ 1
+0.00%
$ -- $ 4.53 million
Oct 18, 7 PM $ 1
+0.00%
$ -- $ 5.09 million
Oct 18, 6 PM $ 1
+0.00%
$ -- $ 5.11 million
Oct 18, 5 PM $ 1
+0.00%
$ -- $ 4.83 million
Oct 18, 4 PM $ 1
+0.00%
$ -- $ 5.03 million
Oct 18, 3 PM $ 1
+0.00%
$ -- $ 5.17 million
Oct 18, 2 PM $ 1
+0.00%
$ -- $ 6.03 million
Oct 18, 1 PM $ 1
+0.02%
$ -- $ 6.53 million
Oct 18, 12 PM $ 1
-0.03%
$ -- $ 7.19 million
Oct 18, 11 AM $ 1
+0.00%
$ -- $ 6.73 million
Oct 18, 10 AM $ 1
+0.00%
$ -- $ 7.22 million
Oct 18, 9 AM $ 1
+0.02%
$ -- $ 7.24 million
Oct 18, 8 AM $ 1
-0.01%
$ -- $ 7.34 million
Oct 18, 7 AM $ 1
+0.00%
$ -- $ 6.61 million
Oct 18, 6 AM $ 1
+0.02%
$ -- $ 6.34 million
Oct 18, 5 AM $ 1
+0.00%
$ -- $ 6.43 million
Oct 18, 4 AM $ 1
+0.02%
$ -- $ 6.29 million
Oct 18, 3 AM $ 1
-0.02%
$ -- $ 6.19 million
Download