CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 122.07 million $ 103,230
Yesterday $ 1
+0.11%
$ 122.06 million $ 108,039
Aug 10, 2026 $ 1
+0.22%
$ 122.23 million $ 66,350
Aug 9, 2026 $ 1
+0.01%
$ 121.96 million $ 1.63 million
Aug 8, 2026 $ 1
-0.01%
$ 123.15 million $ 852,482
Aug 7, 2026 $ 1
-0.01%
$ 123.16 million $ 2.83 million
Aug 6, 2026 $ 1
-0.09%
$ 123.17 million $ 1.41 million
Aug 5, 2026 $ 1
+0.01%
$ 123.28 million $ 75,911
Aug 4, 2026 $ 1
+0.00%
$ 123.27 million $ 92,137
Aug 3, 2026 $ 1
+0.00%
$ 123.27 million $ 91,281
Aug 2, 2026 $ 1
+0.00%
$ 123.27 million $ 79,247
Aug 1, 2026 $ 1
-0.10%
$ 124.16 million $ 58,023
Jul 31, 2026 $ 1
+0.00%
$ 124.16 million $ 97,929
Jul 30, 2026 $ 1
+0.07%
$ 124.29 million $ 78,061
Jul 29, 2026 $ 1
+0.10%
$ 124.16 million $ 65,327
Jul 28, 2026 $ 1
+1.28%
$ 124.16 million $ 66,081
Jul 27, 2026 $ 1
+0.00%
$ 124.29 million $ 88,463
Jul 26, 2026 $ 1
+0.02%
$ 124.2 million $ 63,878
Jul 25, 2026 $ 1
+0.00%
$ 127.9 million $ 92,111
Jul 24, 2026 $ 1
+0.10%
$ 127.9 million $ 77,478
Jul 23, 2026 $ 1
-0.10%
$ 127.77 million $ 64,343
Jul 22, 2026 $ 1
-0.10%
$ 127.77 million $ 63,995
Jul 21, 2026 $ 1
+0.01%
$ 127.9 million $ 86,454
Jul 20, 2026 $ 1
+0.30%
$ 127.88 million $ 64,538
Jul 19, 2026 $ 0.998
+0.02%
$ 127.54 million $ 57,263
Jul 18, 2026 $ 1
+0.00%
$ 122.68 million $ 59,150
Jul 17, 2026 $ 1
+0.00%
$ 122.68 million $ 99,284
Jul 16, 2026 $ 1
+0.08%
$ 122.68 million $ 70,310
Jul 15, 2026 $ 1
+0.02%
$ 122.58 million $ 1.33 million
Jul 14, 2026 $ 1
-0.01%
$ 122.56 million $ 62,051
Jul 13, 2026 $ 1
-0.09%
$ 122.57 million $ 871,521
Jul 12, 2026 $ 1
+0.07%
$ 122.68 million $ 31,141
Jul 11, 2026 $ 1
+0.05%
$ 122.68 million $ 77,473
Jul 10, 2026 $ 1
+0.05%
$ 122.62 million $ 53,961
Jul 9, 2026 $ 1
-0.01%
$ 122.55 million $ 47,858
Jul 8, 2026 $ 1
-0.04%
$ 122.57 million $ 38,395
Jul 7, 2026 $ 1
-0.04%
$ 122.58 million $ 25,611
Jul 6, 2026 $ 1
+0.00%
$ 122.62 million $ 15,935
Jul 5, 2026 $ 1
+0.04%
$ 122.62 million $ 24,171
Jul 4, 2026 $ 0.999
-0.16%
$ 122.49 million $ 32,872
Jul 3, 2026 $ 1
+0.09%
$ 122.56 million $ 51,416
Jul 2, 2026 $ 1
+0.02%
$ 122.58 million $ 24,584
Jul 1, 2026 $ 1
-0.04%
$ 122.56 million $ 12,310
Jun 30, 2026 $ 1
-0.14%
$ 122.6 million $ 514,937
Jun 29, 2026 $ 1
+0.14%
$ 122.78 million $ 3.58 million
Jun 28, 2026 $ 1
+0.00%
$ 122.56 million $ 448,787
Jun 27, 2026 $ 1
+0.00%
$ 122.56 million $ 480,670
Jun 26, 2026 $ 1
+0.00%
$ 122.57 million $ 6.41 million
Jun 25, 2026 $ 1
+0.00%
$ 120.37 million $ 952,352
Jun 24, 2026 $ 1
+0.02%
$ 120.39 million $ 1.11 million
Download