CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 122.07 million $ 102,846
Today, at 2 PM $ 1
+0.04%
$ 122.07 million $ 102,850
Today, at 1 PM $ 1
+0.00%
$ 122.12 million $ 103,230
Today, at 12 PM $ 1
+0.00%
$ 122.07 million $ 103,230
Today, at 11 AM $ 1
+0.04%
$ 122.07 million $ 103,228
Today, at 10 AM $ 1
+0.00%
$ 122.07 million $ 101,359
Today, at 9 AM $ 1
+0.00%
$ 122.07 million $ 101,502
Today, at 8 AM $ 1
+0.00%
$ 122.07 million $ 101,511
Today, at 7 AM $ 1
+0.00%
$ 122.07 million $ 101,362
Today, at 6 AM $ 1
+0.00%
$ 122.07 million $ 101,362
Today, at 5 AM $ 1
+0.00%
$ 122.07 million $ 101,876
Today, at 4 AM $ 1
+0.00%
$ 121.95 million $ 92,286
Today, at 3 AM $ 1
+0.00%
$ 121.94 million $ 92,286
Today, at 2 AM $ 1
+0.03%
$ 121.99 million $ 102,318
Today, at 1 AM $ 1
-0.09%
$ 121.95 million $ 102,131
Today, at 12 AM $ 1
+0.00%
$ 122.06 million $ 103,036
Yesterday, at 11 PM $ 1
+0.00%
$ 122.06 million $ 108,039
Yesterday, at 10 PM $ 1
+0.09%
$ 122.05 million $ 98,049
Yesterday, at 9 PM $ 1
+0.08%
$ 122.05 million $ 88,047
Yesterday, at 8 PM $ 1
+0.08%
$ 122.05 million $ 93,044
Yesterday, at 7 PM $ 1
-0.09%
$ 121.95 million $ 87,959
Yesterday, at 6 PM $ 1
+0.09%
$ 122.06 million $ 95,036
Yesterday, at 5 PM $ 1
-0.19%
$ 122 million $ 87,437
Yesterday, at 4 PM $ 1
+0.00%
$ 122.22 million $ 81,910
Yesterday, at 3 PM $ 1
+0.22%
$ 122.22 million $ 77,121
Yesterday, at 2 PM $ 1
+0.02%
$ 121.95 million $ 75,152
Yesterday, at 1 PM $ 0.999
+0.18%
$ 121.93 million $ 75,130
Yesterday, at 12 PM $ 0.998
+0.00%
$ 121.71 million $ 74,664
Yesterday, at 11 AM $ 1
-0.02%
$ 121.95 million $ 74,380
Yesterday, at 9 AM $ 1
+0.00%
$ 122.02 million $ 74,681
Yesterday, at 8 AM $ 1
+0.43%
$ 122.48 million $ 75,108
Yesterday, at 7 AM $ 1
+0.16%
$ 121.95 million $ 66,786
Yesterday, at 6 AM $ 0.999
+0.00%
$ 121.93 million $ 80,679
Yesterday, at 5 AM $ 0.998
-0.15%
$ 121.75 million $ 80,678
Yesterday, at 4 AM $ 1
+0.00%
$ 121.93 million $ 80,381
Yesterday, at 3 AM $ 1
+0.00%
$ 122.23 million $ 80,395
Yesterday, at 2 AM $ 1
+0.40%
$ 122.23 million $ 77,389
Yesterday, at 1 AM $ 0.998
-0.39%
$ 121.75 million $ 77,388
Yesterday, at 12 AM $ 1
+0.25%
$ 122.23 million $ 77,385
Aug 10, 11 PM $ 1
+0.23%
$ 122.23 million $ 66,350
Aug 10, 10 PM $ 1
+0.02%
$ 121.95 million $ 63,199
Aug 10, 9 PM $ 1
+0.00%
$ 122.17 million $ 70,138
Aug 10, 8 PM $ 1
+0.00%
$ 122.1 million $ 60,122
Aug 10, 7 PM $ 1
+0.00%
$ 122.17 million $ 60,120
Aug 10, 6 PM $ 1
+0.00%
$ 122.17 million $ 50,111
Aug 10, 4 PM $ 1
-0.02%
$ 121.93 million $ 51,057
Aug 10, 3 PM $ 1
+0.00%
$ 121.95 million $ 50,835
Aug 10, 2 PM $ 1
-0.02%
$ 121.93 million $ 50,819
Aug 10, 1 PM $ 1
+0.03%
$ 121.95 million $ 58,569
Aug 10, 12 PM $ 1
-0.04%
$ 121.95 million $ 58,555
Download