CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1
+0.00%
$ 120.37 million $ 956,994
9:41 PM $ 1
+0.00%
$ 120.37 million $ 1.01 million
9:31 PM $ 1
+0.00%
$ 120.37 million $ 1.13 million
9:21 PM $ 1
+0.00%
$ 120.37 million $ 1.13 million
9:11 PM $ 1
+0.00%
$ 120.37 million $ 1.14 million
9:01 PM $ 1
+0.00%
$ 120.37 million $ 1.15 million
8:58 PM $ 1
+0.00%
$ 120.37 million $ 1.15 million
8:51 PM $ 1
+0.00%
$ 120.37 million $ 1.15 million
8:42 PM $ 1
+0.00%
$ 120.37 million $ 1.16 million
8:41 PM $ 1
+0.00%
$ 120.37 million $ 1.16 million
8:31 PM $ 1
+0.00%
$ 120.41 million $ 1.16 million
8:25 PM $ 1
+0.00%
$ 120.41 million $ 1.16 million
8:21 PM $ 1
+0.00%
$ 120.41 million $ 1.16 million
8:11 PM $ 1
+0.00%
$ 120.41 million $ 1.17 million
8:01 PM $ 0.999
+0.00%
$ 120.33 million $ 1.19 million
7:53 PM $ 0.999
+0.00%
$ 120.33 million $ 896,258
7:51 PM $ 1
+0.00%
$ 120.33 million $ 896,253
7:41 PM $ 1
+0.00%
$ 120.39 million $ 892,956
7:36 PM $ 1
+0.00%
$ 120.39 million $ 882,283
7:32 PM $ 1
+0.00%
$ 120.39 million $ 882,283
7:31 PM $ 1
+0.00%
$ 120.39 million $ 882,283
7:21 PM $ 1
+0.00%
$ 120.37 million $ 856,630
7:11 PM $ 1
+0.00%
$ 120.37 million $ 856,613
7:01 PM $ 1
+0.00%
$ 120.36 million $ 692,600
6:51 PM $ 1
+0.00%
$ 120.37 million $ 692,600
6:41 PM $ 1
+0.00%
$ 120.37 million $ 686,983
6:31 PM $ 1
+0.00%
$ 120.37 million $ 685,901
6:21 PM $ 1
+0.00%
$ 120.37 million $ 680,969
6:11 PM $ 1
+0.00%
$ 120.37 million $ 678,187
6:06 PM $ 1
+0.00%
$ 120.37 million $ 673,192
6:01 PM $ 1
+0.00%
$ 120.37 million $ 673,183
5:54 PM $ 1
+0.00%
$ 120.37 million $ 656,590
5:51 PM $ 1
+0.00%
$ 120.37 million $ 656,587
5:41 PM $ 1
+0.00%
$ 120.36 million $ 656,908
5:31 PM $ 1
+0.00%
$ 120.37 million $ 656,908
5:21 PM $ 1
+0.00%
$ 120.37 million $ 656,908
5:11 PM $ 1
+0.00%
$ 120.37 million $ 656,907
5:04 PM $ 1
+0.00%
$ 120.38 million $ 656,966
5:01 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:51 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:50 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:41 PM $ 1
+0.00%
$ 120.37 million $ 656,962
4:31 PM $ 1
+0.00%
$ 120.38 million $ 656,962
4:25 PM $ 1
+0.00%
$ 120.38 million $ 652,727
4:21 PM $ 1
+0.00%
$ 120.38 million $ 652,727
4:11 PM $ 1
+0.00%
$ 120.38 million $ 648,778
4:01 PM $ 1
+0.00%
$ 120.38 million $ 638,296
3:51 PM $ 1
+0.00%
$ 120.38 million $ 613,057
3:41 PM $ 1
+0.00%
$ 120.38 million $ 605,005
3:36 PM $ 1
+0.00%
$ 120.38 million $ 971,661
Download