CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1
+0.00%
$ 120.45 million $ 7.62 million
1:19 PM $ 1
+0.00%
$ 120.45 million $ 7.4 million
1:18 PM $ 1
+0.00%
$ 120.45 million $ 7.21 million
1:16 PM $ 1
+0.00%
$ 120.45 million $ 7.21 million
1:13 PM $ 1
+0.00%
$ 120.45 million $ 7.13 million
1:11 PM $ 1
+0.00%
$ 120.45 million $ 7.13 million
1:10 PM $ 1
+0.00%
$ 120.45 million $ 7.03 million
1:08 PM $ 1
+0.00%
$ 120.45 million $ 6.93 million
1:07 PM $ 1
+0.00%
$ 120.45 million $ 6.87 million
1:06 PM $ 1
+0.00%
$ 120.45 million $ 6.8 million
1:05 PM $ 1
+0.00%
$ 120.45 million $ 6.8 million
1:03 PM $ 1
+0.00%
$ 120.45 million $ 6.73 million
1:01 PM $ 1
+0.00%
$ 120.45 million $ 6.73 million
1:00 PM $ 1
+0.00%
$ 120.45 million $ 6.64 million
12:58 PM $ 1
+0.00%
$ 120.45 million $ 6.63 million
12:56 PM $ 1
+0.00%
$ 120.45 million $ 6.58 million
12:54 PM $ 1
+0.00%
$ 120.45 million $ 6.58 million
12:53 PM $ 1
+0.00%
$ 120.45 million $ 6.53 million
12:52 PM $ 1
+0.00%
$ 120.45 million $ 6.53 million
12:51 PM $ 1
+0.00%
$ 120.45 million $ 6.53 million
12:50 PM $ 1
+0.00%
$ 120.45 million $ 6.53 million
12:48 PM $ 1
+0.00%
$ 120.46 million $ 6.52 million
12:46 PM $ 1
+0.00%
$ 120.46 million $ 6.33 million
12:43 PM $ 1
+0.00%
$ 120.46 million $ 6.13 million
12:40 PM $ 1
+0.00%
$ 120.46 million $ 6.13 million
12:38 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:35 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:33 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:31 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:28 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:26 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:23 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:18 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:13 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:08 PM $ 1
+0.00%
$ 120.45 million $ 6.12 million
12:03 PM $ 1
+0.00%
$ 120.45 million $ 6.1 million
12:02 PM $ 1
+0.00%
$ 120.45 million $ 6.1 million
11:58 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:57 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:53 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:48 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:43 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:42 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:38 AM $ 1
+0.00%
$ 120.45 million $ 6.06 million
11:37 AM $ 1
+0.00%
$ 120.45 million $ 6.04 million
11:35 AM $ 1
+0.00%
$ 120.45 million $ 6.04 million
11:33 AM $ 1
+0.00%
$ 120.45 million $ 5.94 million
11:32 AM $ 1
+0.00%
$ 120.45 million $ 5.94 million
11:28 AM $ 1
+0.00%
$ 120.45 million $ 5.94 million
11:26 AM $ 1
+0.00%
$ 120.45 million $ 5.94 million
Download