LiteCreed Historical Data

LTCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000504
+0.00%
$15,238 $4,089
Nov 28, 2018 $0.000446
+0.00%
$13,485 $3,750
Nov 27, 2018 $0.000499
+0.00%
$15,069 $3,926
Nov 25, 2018 $0.000366
+0.00%
$11,048 $4,292
Nov 24, 2018 $0.000412
+0.00%
$12,449 $4,307
Nov 23, 2018 $0.000554
+0.00%
$16,740 $4,525
Nov 22, 2018 $0.000605
+0.00%
$18,295 $4,500
Nov 21, 2018 $0.000527
+0.00%
$15,929 $4,634
Nov 20, 2018 $0.000742
+0.00%
$22,418 $5,282
Nov 19, 2018 $0.000735
+0.00%
$22,204 $5,598
Nov 18, 2018 $0.0007
+0.00%
$21,159 $5,553
Nov 17, 2018 $0.000619
+0.00%
$18,698 $5,591
Nov 16, 2018 $0.000616
+0.00%
$-- $5,594
Nov 15, 2018 $0.000669
+0.00%
$-- $6,126
Nov 13, 2018 $0.000704
+0.00%
$-- $6,402
Nov 12, 2018 $0.000702
+0.00%
$-- $6,388
Nov 10, 2018 $0.00077
+0.00%
$-- $6,412
Nov 9, 2018 $0.000777
+0.00%
$-- $6,490
Nov 8, 2018 $0.00087
+0.00%
$-- $6,532
Nov 3, 2018 $0.000634
+0.00%
$-- $6,395
Nov 2, 2018 $0.000668
+0.00%
$-- $6,347
Nov 1, 2018 $0.000818
+0.00%
$-- $6,315
Oct 31, 2018 $0.000821
+0.00%
$-- $6,314
Oct 30, 2018 $0.000825
+0.00%
$-- $6,403
Oct 28, 2018 $0.000839
+0.00%
$-- $6,464
Oct 27, 2018 $0.000839
+0.00%
$-- $6,463
Oct 26, 2018 $0.000864
+0.00%
$-- $6,472
Oct 25, 2018 $0.00088
+0.00%
$-- $6,497
Oct 24, 2018 $0.000839
+0.00%
$-- $6,473
Oct 23, 2018 $0.00089
+0.00%
$-- $6,493
Oct 22, 2018 $0.000907
+0.00%
$-- $6,525
Oct 21, 2018 $0.00084
+0.00%
$-- $6,478
Oct 20, 2018 $0.000845
+0.00%
$-- $6,477
Oct 19, 2018 $0.000824
+0.00%
$-- $6,544
Oct 18, 2018 $0.000804
+0.00%
$-- $6,555
Oct 17, 2018 $0.000729
+0.00%
$-- $6,603
Oct 16, 2018 $0.000808
+0.00%
$-- $6,565
Oct 15, 2018 $0.000788
+0.00%
$-- $6,304
Oct 14, 2018 $0.000802
+0.00%
$-- $6,260
Oct 13, 2018 $0.000782
+0.00%
$-- $6,262
Oct 12, 2018 $0.000775
+0.00%
$-- $6,296
Oct 10, 2018 $0.0007
+0.00%
$-- $6,627
Oct 9, 2018 $0.000725
+0.00%
$-- $6,626
Oct 8, 2018 $0.000994
+0.00%
$-- $6,572
Oct 7, 2018 $0.00107
+0.00%
$-- $6,595
Oct 6, 2018 $0.000984
+0.00%
$-- $6,578
Oct 5, 2018 $0.000984
+0.00%
$-- $6,577
Oct 4, 2018 $0.000971
+0.00%
$-- $6,475
Oct 3, 2018 $0.000859
+0.00%
$-- $6,570
Download