LiteCreed Historical Data

LTCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000504
+0.00%
$ 15,238 $ 4,089
Nov 28, 2018 $ 0.000446
+0.00%
$ 13,485 $ 3,750
Nov 27, 2018 $ 0.000499
+0.00%
$ 15,069 $ 3,926
Nov 25, 2018 $ 0.000366
+0.00%
$ 11,048 $ 4,292
Nov 24, 2018 $ 0.000412
+0.00%
$ 12,449 $ 4,307
Nov 23, 2018 $ 0.000554
+0.00%
$ 16,740 $ 4,525
Nov 22, 2018 $ 0.000605
+0.00%
$ 18,295 $ 4,500
Nov 21, 2018 $ 0.000527
+0.00%
$ 15,929 $ 4,634
Nov 20, 2018 $ 0.000742
+0.00%
$ 22,418 $ 5,282
Nov 19, 2018 $ 0.000735
+0.00%
$ 22,204 $ 5,598
Nov 18, 2018 $ 0.0007
+0.00%
$ 21,159 $ 5,553
Nov 17, 2018 $ 0.000619
+0.00%
$ 18,698 $ 5,591
Nov 16, 2018 $ 0.000616
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000669
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.000704
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000702
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00077
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000777
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00087
+0.00%
$ -- $ 6,532
Nov 3, 2018 $ 0.000634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000668
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000818
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000821
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000825
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000839
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000839
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000864
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00088
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000839
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00089
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000907
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00084
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000845
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000824
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000804
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000729
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000808
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000788
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000802
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000782
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000775
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.0007
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000725
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000994
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000984
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000984
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000971
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000859
+0.00%
$ -- $ 6,570
Download