LiteCreed Historical Data

LTCR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000504
-38.37%
$15,238 $119,048
Oct 2018 $0.000821
+5.36%
$-- $188,281
Sep 2018 $0.000841
-17.52%
$-- $192,190
Aug 2018 $0.00101
-1.00%
$-- $209,138
Jul 2018 $0.00102
-32.64%
$-- $219,090
Jun 2018 $0.00152
+0.05%
$-- $197,715
May 2018 $0.00152
-0.06%
$-- $264,217
Apr 2018 $0.00152
-19.26%
$-- $237,493
Mar 2018 $0.00185
-50.03%
$-- $285,002
Feb 2018 $0.00363
+65.15%
$-- $264,143
Jan 2018 $0.00268
+14.46%
$-- $407,964
Dec 2017 $0.00214
+118.52%
$-- $464,443
Nov 2017 $0.000885
+122.34%
$-- $229,745
Oct 2017 $0.000783
+38.71%
$-- $162,122
Sep 2017 $0.000552
-56.01%
$-- $122,878
Aug 2017 $0.000597
+81.27%
$-- $119,376
Jul 2017 $0.0011
+247.72%
$-- $78,298
Jun 2017 $0.000298
-67.53%
$-- $78,969
May 2017 $0.000921
+623.15%
$-- $58,205
Apr 2017 $0.000122
+40.06%
$-- $36,457
Mar 2017 $0.000054
-11.73%
$-- $35,007
Feb 2017 $0.0000238
-59.64%
$-- $29,717
Jan 2017 $0.0000579
-16.86%
$-- $28,200
Dec 2016 $0.0000674
+79.22%
$-- $25,548
Nov 2016 $0.0000148
-31.88%
$-- $21,724
Oct 2016 $0.000021
-51.19%
$-- $19,886
Sep 2016 $0.0000547
+36.69%
$-- $18,172
Aug 2016 $0.0000402
-49.09%
$-- $17,919
Jul 2016 $0.0000808
+199.63%
$-- $20,465
Jun 2016 $0.0000268
-50.13%
$-- $19,189
May 2016 $0.0000423
-55.45%
$-- $14,302
Apr 2016 $0.0000987
-76.27%
$-- $10,488
Download