LiteCreed Historical Data

LTCR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000504
+1.12%
$-- $11,765
Nov 19 $0.000366
-50.24%
$-- $33,138
Nov 12 $0.0007
-0.24%
$21,159 $35,653
Nov 5 $0.00077
-11.50%
$-- $19,434
Oct 29 $0.000634
-23.10%
$-- $31,776
Oct 22 $0.000839
-7.54%
$-- $45,386
Oct 15 $0.00084
+6.58%
$-- $45,526
Oct 8 $0.000802
-19.24%
$-- $38,643
Oct 1 $0.00107
+37.02%
$-- $46,009
Sep 24 $0.000841
-17.67%
$-- $39,526
Sep 17 $0.00102
+0.07%
$-- $45,403
Sep 10 $0.00102
+0.12%
$-- $44,787
Sep 3 $0.00102
+0.33%
$-- $48,379
Aug 27 $0.00102
-0.73%
$-- $48,526
Aug 20 $0.00102
-0.03%
$-- $45,658
Aug 13 $0.00102
+0.03%
$-- $44,494
Aug 6 $0.00102
-0.46%
$-- $46,665
Jul 30 $0.00103
+0.55%
$-- $54,236
Jul 23 $0.00102
-0.27%
$-- $55,805
Jul 16 $0.00105
-30.56%
$-- $49,333
Jul 9 $0.00149
-1.56%
$-- $45,290
Jul 2 $0.00152
+2.64%
$-- $45,938
Jun 25 $0.00152
-0.32%
$-- $42,965
Jun 18 $0.00152
+0.16%
$-- $45,840
Jun 11 $0.00152
+0.56%
$-- $46,933
Jun 4 $0.00152
-0.10%
$-- $45,745
May 28 $0.0015
-1.67%
$-- $51,982
May 21 $0.00152
+1.07%
$-- $55,515
May 14 $0.0015
-1.34%
$-- $58,900
May 7 $0.00152
+0.45%
$-- $64,055
Apr 30 $0.00152
-0.12%
$-- $65,744
Apr 23 $0.00152
+0.12%
$-- $63,690
Apr 16 $0.00152
-0.20%
$-- $57,823
Apr 9 $0.00151
-0.84%
$-- $50,857
Apr 2 $0.0017
-9.03%
$-- $48,720
Mar 26 $0.00189
-8.12%
$-- $54,417
Mar 19 $0.00231
+5.78%
$-- $60,027
Mar 12 $0.00218
-17.13%
$-- $61,295
Mar 5 $0.00269
-26.07%
$-- $72,553
Feb 26 $0.00383
+15.41%
$-- $73,990
Feb 19 $0.00344
+3.03%
$-- $74,935
Feb 12 $0.00347
+158.65%
$-- $65,181
Feb 5 $0.00194
-7.85%
$-- $56,461
Jan 29 $0.00188
-41.07%
$-- $71,285
Jan 22 $0.0026
-9.23%
$-- $78,920
Jan 15 $0.0034
-7.58%
$-- $86,414
Jan 8 $0.00308
+16.53%
$-- $103,749
Jan 1 $0.00242
+3.43%
$-- $104,918
Dec 25 $0.00214
-24.22%
$-- $102,061
Download