LiteCreed Historical Data

LTCR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0012
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000701
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000535
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000415
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00068
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00069
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000704
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00106
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0012
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00113
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00123
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000541
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000303
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00122
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000232
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000219
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.001
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00024
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00126
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00116
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000522
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00132
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000787
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00019
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00033
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0011
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00105
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000328
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00104
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00035
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00108
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00103
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000967
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000165
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00122
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0011
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.001
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000959
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000928
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000893
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000938
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000198
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000894
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000165
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000216
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00102
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000375
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000769
+0.00%
$ -- $ 2,565