LiteCreed Historical Data

LTCR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000863
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00102
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0011
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0009
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00114
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000315
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000298
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000768
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000644
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000879
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000391
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000407
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000285
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000515
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000381
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000375
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000744
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000392
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00033
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000265
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000251
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00022
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000617
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000244
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000239
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000387
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00102
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000928
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000448
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00105
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000545
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000325
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000305
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000698
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000917
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000548
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000364
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000328
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0008
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000516
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000254
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000391
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000523
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000701
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000266
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000265
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000255
+0.00%
$ -- $ 1,962