LiteCreed Historical Data

LTCR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $0.000263
+0.00%
$-- $1,881
May 17, 2017 $0.000252
+0.00%
$-- $1,801
May 16, 2017 $0.000329
+0.00%
$-- $1,729
May 15, 2017 $0.000171
+0.00%
$-- $1,709
May 14, 2017 $0.000177
+0.00%
$-- $1,773
May 13, 2017 $0.000176
+0.00%
$-- $1,764
May 12, 2017 $0.000101
+0.00%
$-- $1,686
May 11, 2017 $0.000109
+0.00%
$-- $1,819
May 10, 2017 $0.000105
+0.00%
$-- $1,752
May 9, 2017 $0.000102
+0.00%
$-- $1,698
May 8, 2017 $0.000183
+0.00%
$-- $1,664
May 7, 2017 $0.000171
+0.00%
$-- $1,554
May 6, 2017 $0.000185
+0.00%
$-- $1,545
May 5, 2017 $0.000181
+0.00%
$-- $1,508
May 4, 2017 $0.000182
+0.00%
$-- $1,517
May 3, 2017 $0.000134
+0.00%
$-- $1,486
May 2, 2017 $0.00013
+0.00%
$-- $1,446
May 1, 2017 $0.000127
+0.00%
$-- $1,416
Apr 30, 2017 $0.000122
+0.00%
$-- $1,352
Apr 29, 2017 $0.00012
+0.00%
$-- $1,336
Apr 28, 2017 $0.00012
+0.00%
$-- $1,330
Apr 27, 2017 $0.00012
+0.00%
$-- $1,333
Apr 26, 2017 $0.000116
+0.00%
$-- $1,287
Apr 25, 2017 $0.000164
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000998
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000999
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000993
+0.00%
$-- $1,241
Apr 21, 2017 $0.000113
+0.00%
$-- $1,250
Apr 20, 2017 $0.000099
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000851
+0.00%
$-- $1,215
Apr 18, 2017 $0.000265
+0.00%
$-- $1,206
Apr 17, 2017 $0.000263
+0.00%
$-- $1,194
Apr 16, 2017 $0.000176
+0.00%
$-- $1,177
Apr 15, 2017 $0.000212
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000942
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000353
+0.00%
$-- $1,176
Apr 12, 2017 $0.0000364
+0.00%
$-- $1,213
Apr 11, 2017 $0.0000366
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000483
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000482
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000472
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000357
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000713
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000678
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000799
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000459
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000439
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000869
+0.00%
$-- $1,086
Mar 31, 2017 $0.000054
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000519
+0.00%
$-- $1,038