LiteCreed Historical Data

LTCR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $ 0.0000474
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000473
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000551
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000156
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000233
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000233
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000234
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000234
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000232
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000231
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000231
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000228
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000226
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000153
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000386
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000376
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000148
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000146
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000147
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000146
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000147
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000148
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000147
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000148
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000015
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000147
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000219
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000015
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000224
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000295
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000148
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000142
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000141
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000143
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000143
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000144
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000142
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000141
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000142
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000014
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000211
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000137
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000147
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000218
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000021
+0.00%
$ -- $ 699