LiteCreed Historical Data

LTCR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $0.0000474
+0.00%
$-- $790
Dec 18, 2016 $0.0000473
+0.00%
$-- $789
Dec 17, 2016 $0.0000551
+0.00%
$-- $787
Dec 16, 2016 $0.0000156
+0.00%
$-- $782
Dec 15, 2016 $0.0000233
+0.00%
$-- $775
Dec 14, 2016 $0.0000233
+0.00%
$-- $777
Dec 13, 2016 $0.0000234
+0.00%
$-- $779
Dec 12, 2016 $0.0000234
+0.00%
$-- $778
Dec 11, 2016 $0.0000307
+0.00%
$-- $768
Dec 10, 2016 $0.0000232
+0.00%
$-- $774
Dec 9, 2016 $0.0000231
+0.00%
$-- $770
Dec 8, 2016 $0.0000231
+0.00%
$-- $768
Dec 7, 2016 $0.0000306
+0.00%
$-- $766
Dec 6, 2016 $0.0000228
+0.00%
$-- $758
Dec 5, 2016 $0.0000226
+0.00%
$-- $754
Dec 4, 2016 $0.0000153
+0.00%
$-- $766
Dec 3, 2016 $0.0000153
+0.00%
$-- $764
Dec 2, 2016 $0.0000386
+0.00%
$-- $771
Dec 1, 2016 $0.0000376
+0.00%
$-- $753
Nov 30, 2016 $0.0000148
+0.00%
$-- $742
Nov 29, 2016 $0.0000146
+0.00%
$-- $733
Nov 28, 2016 $0.0000147
+0.00%
$-- $733
Nov 27, 2016 $0.0000146
+0.00%
$-- $729
Nov 26, 2016 $0.0000147
+0.00%
$-- $734
Nov 25, 2016 $0.0000148
+0.00%
$-- $740
Nov 24, 2016 $0.0000147
+0.00%
$-- $735
Nov 23, 2016 $0.0000148
+0.00%
$-- $741
Nov 22, 2016 $0.000015
+0.00%
$-- $749
Nov 21, 2016 $0.0000147
+0.00%
$-- $736
Nov 20, 2016 $0.0000219
+0.00%
$-- $729
Nov 19, 2016 $0.000015
+0.00%
$-- $748
Nov 18, 2016 $0.0000224
+0.00%
$-- $747
Nov 17, 2016 $0.0000295
+0.00%
$-- $738
Nov 16, 2016 $0.0000148
+0.00%
$-- $740
Nov 15, 2016 $0.0000142
+0.00%
$-- $711
Nov 14, 2016 $0.0000282
+0.00%
$-- $705
Nov 13, 2016 $0.0000281
+0.00%
$-- $702
Nov 12, 2016 $0.0000141
+0.00%
$-- $704
Nov 11, 2016 $0.0000143
+0.00%
$-- $715
Nov 10, 2016 $0.0000143
+0.00%
$-- $715
Nov 9, 2016 $0.0000144
+0.00%
$-- $721
Nov 8, 2016 $0.0000142
+0.00%
$-- $711
Nov 7, 2016 $0.0000141
+0.00%
$-- $705
Nov 6, 2016 $0.0000142
+0.00%
$-- $710
Nov 5, 2016 $0.000014
+0.00%
$-- $702
Nov 4, 2016 $0.0000211
+0.00%
$-- $702
Nov 3, 2016 $0.0000137
+0.00%
$-- $685
Nov 2, 2016 $0.0000147
+0.00%
$-- $734
Nov 1, 2016 $0.0000218
+0.00%
$-- $727
Oct 31, 2016 $0.000021
+0.00%
$-- $699