LiteCreed Historical Data

LTCR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $0.0000749
+0.00%
$-- $625
Sep 9, 2016 $0.0000436
+0.00%
$-- $623
Sep 8, 2016 $0.0000438
+0.00%
$-- $626
Sep 7, 2016 $0.0000675
+0.00%
$-- $613
Sep 6, 2016 $0.0000672
+0.00%
$-- $610
Sep 5, 2016 $0.0000424
+0.00%
$-- $606
Sep 4, 2016 $0.0000427
+0.00%
$-- $610
Sep 3, 2016 $0.0000419
+0.00%
$-- $599
Sep 2, 2016 $0.0000403
+0.00%
$-- $575
Sep 1, 2016 $0.00004
+0.00%
$-- $572
Aug 31, 2016 $0.0000402
+0.00%
$-- $574
Aug 30, 2016 $0.0000404
+0.00%
$-- $577
Aug 29, 2016 $0.0000402
+0.00%
$-- $574
Aug 28, 2016 $0.0000402
+0.00%
$-- $575
Aug 27, 2016 $0.0000799
+0.00%
$-- $570
Aug 26, 2016 $0.0000811
+0.00%
$-- $579
Aug 25, 2016 $0.0000809
+0.00%
$-- $578
Aug 24, 2016 $0.0000522
+0.00%
$-- $580
Aug 23, 2016 $0.0000525
+0.00%
$-- $584
Aug 22, 2016 $0.0000529
+0.00%
$-- $587
Aug 21, 2016 $0.0000755
+0.00%
$-- $581
Aug 20, 2016 $0.0000757
+0.00%
$-- $583
Aug 19, 2016 $0.0000862
+0.00%
$-- $575
Aug 18, 2016 $0.0000975
+0.00%
$-- $573
Aug 17, 2016 $0.0000916
+0.00%
$-- $572
Aug 16, 2016 $0.000087
+0.00%
$-- $580
Aug 15, 2016 $0.000085
+0.00%
$-- $567
Aug 14, 2016 $0.0000854
+0.00%
$-- $569
Aug 13, 2016 $0.0000935
+0.00%
$-- $585
Aug 12, 2016 $0.0000998
+0.00%
$-- $587
Aug 11, 2016 $0.0000999
+0.00%
$-- $588
Aug 10, 2016 $0.0000709
+0.00%
$-- $591
Aug 9, 2016 $0.0000878
+0.00%
$-- $585
Aug 8, 2016 $0.0000884
+0.00%
$-- $589
Aug 7, 2016 $0.0000886
+0.00%
$-- $591
Aug 6, 2016 $0.000088
+0.00%
$-- $586
Aug 5, 2016 $0.0000862
+0.00%
$-- $575
Aug 4, 2016 $0.000098
+0.00%
$-- $576
Aug 3, 2016 $0.0000963
+0.00%
$-- $566
Aug 2, 2016 $0.000077
+0.00%
$-- $513
Aug 1, 2016 $0.0000789
+0.00%
$-- $607
Jul 31, 2016 $0.0000808
+0.00%
$-- $622
Jul 30, 2016 $0.0000655
+0.00%
$-- $655
Jul 29, 2016 $0.0000655
+0.00%
$-- $655
Jul 28, 2016 $0.0000654
+0.00%
$-- $654
Jul 27, 2016 $0.0000655
+0.00%
$-- $655
Jul 26, 2016 $0.0000654
+0.00%
$-- $654
Jul 25, 2016 $0.0000654
+0.00%
$-- $654
Jul 24, 2016 $0.0000857
+0.00%
$-- $659
Jul 23, 2016 $0.0000721
+0.00%
$-- $655