LiteCreed Historical Data

LTCR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2016 $ 0.000104
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000731
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000997
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000101
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000114
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000156
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000925
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000465
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000046
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000397
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000469
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000453
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000453
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000456
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000398
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000381
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000269
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000266
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000338
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000265
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000279
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000027
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000268
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000255
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000464
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000046
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000031
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000236
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000267
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000022
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000304
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000528
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000372
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000691
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000685
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000042
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00004
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000355
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000462
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000046
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000464
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000046
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000035
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000069
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00004
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000108
+0.00%
$ -- $ 567