LiteCreed Historical Data

LTCR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $0.0000537
+0.00%
$-- $537
Jun 1, 2016 $0.0000537
+0.00%
$-- $537
May 31, 2016 $0.0000423
+0.00%
$-- $529
May 30, 2016 $0.0000958
+0.00%
$-- $532
May 29, 2016 $0.0000619
+0.00%
$-- $516
May 28, 2016 $0.0000629
+0.00%
$-- $524
May 27, 2016 $0.0000664
+0.00%
$-- $474
May 26, 2016 $0.000113
+0.00%
$-- $453
May 25, 2016 $0.0000675
+0.00%
$-- $450
May 24, 2016 $0.0000758
+0.00%
$-- $446
May 23, 2016 $0.0000665
+0.00%
$-- $444
May 22, 2016 $0.0000615
+0.00%
$-- $440
May 21, 2016 $0.0000754
+0.00%
$-- $444
May 20, 2016 $0.000106
+0.00%
$-- $442
May 19, 2016 $0.000111
+0.00%
$-- $443
May 18, 2016 $0.0000772
+0.00%
$-- $454
May 17, 2016 $0.000077
+0.00%
$-- $453
May 16, 2016 $0.000127
+0.00%
$-- $455
May 15, 2016 $0.000087
+0.00%
$-- $458
May 14, 2016 $0.0000867
+0.00%
$-- $456
May 13, 2016 $0.0000865
+0.00%
$-- $455
May 12, 2016 $0.000291
+0.00%
$-- $454
May 11, 2016 $0.000176
+0.00%
$-- $453
May 10, 2016 $0.0000764
+0.00%
$-- $449
May 9, 2016 $0.0000783
+0.00%
$-- $460
May 8, 2016 $0.0000778
+0.00%
$-- $458
May 7, 2016 $0.0000917
+0.00%
$-- $458
May 6, 2016 $0.0000965
+0.00%
$-- $460
May 5, 2016 $0.0000986
+0.00%
$-- $448
May 4, 2016 $0.000103
+0.00%
$-- $446
May 3, 2016 $0.000104
+0.00%
$-- $450
May 2, 2016 $0.0000977
+0.00%
$-- $444
May 1, 2016 $0.000095
+0.00%
$-- $452
Apr 30, 2016 $0.0000987
+0.00%
$-- $449
Apr 29, 2016 $0.0001
+0.00%
$-- $455
Apr 28, 2016 $0.0000987
+0.00%
$-- $448
Apr 27, 2016 $0.000103
+0.00%
$-- $447
Apr 26, 2016 $0.000112
+0.00%
$-- $466
Apr 25, 2016 $0.000111
+0.00%
$-- $462
Apr 24, 2016 $0.00011
+0.00%
$-- $458
Apr 23, 2016 $0.0000945
+0.00%
$-- $450
Apr 22, 2016 $0.0000935
+0.00%
$-- $445
Apr 21, 2016 $0.0000944
+0.00%
$-- $449
Apr 20, 2016 $0.000101
+0.00%
$-- $441
Apr 19, 2016 $0.000135
+0.00%
$-- $435
Apr 18, 2016 $0.000124
+0.00%
$-- $428
Apr 17, 2016 $0.000111
+0.00%
$-- $426
Apr 16, 2016 $0.000112
+0.00%
$-- $430
Apr 15, 2016 $0.000112
+0.00%
$-- $429
Apr 14, 2016 $0.00011
+0.00%
$-- $424