LiteCreed Historical Data

LTCR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $ 0.0000537
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000537
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000423
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000958
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000619
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000629
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000664
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000113
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000675
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000758
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000665
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000615
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000754
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000106
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000111
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000772
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000077
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000127
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000087
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000867
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000865
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000291
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000176
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000764
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000783
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000778
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000917
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000965
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000986
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000103
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000104
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000977
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000095
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000987
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0001
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000987
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000103
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000112
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000111
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00011
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000945
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000935
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000944
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000101
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000135
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000124
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000111
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000112
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000112
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00011
+0.00%
$ -- $ 424