LiteCreed Historical Data

LTCR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00299
-35.57%
$-- $119,118
Dec 11 $0.0045
+103.68%
$-- $117,590
Dec 4 $0.00294
+159.08%
$-- $94,244
Nov 27 $0.00143
+79.40%
$-- $70,669
Nov 20 $0.000834
-32.18%
$-- $57,106
Nov 13 $0.0012
+17.37%
$-- $49,081
Nov 6 $0.000873
+17.62%
$-- $50,079
Oct 30 $0.000944
+31.02%
$-- $46,228
Oct 23 $0.000495
-32.81%
$-- $40,519
Oct 16 $0.000606
-5.08%
$-- $39,845
Oct 9 $0.000829
+3.46%
$-- $35,184
Oct 2 $0.000971
+106.97%
$-- $30,302
Sep 25 $0.000564
-0.95%
$-- $28,099
Sep 18 $0.000477
-1.39%
$-- $26,578
Sep 11 $0.00067
+14.18%
$-- $27,287
Sep 4 $0.000769
-7.85%
$-- $31,075
Aug 28 $0.000957
+67.93%
$-- $31,812
Aug 21 $0.000925
+34.06%
$-- $29,001
Aug 14 $0.000704
+132.23%
$-- $29,839
Aug 7 $0.00122
-3.18%
$-- $25,194
Jul 31 $0.00116
+6.20%
$-- $20,534
Jul 24 $0.00105
+8.66%
$-- $18,904
Jul 17 $0.000165
-81.49%
$-- $17,970
Jul 10 $0.000938
+150.11%
$-- $15,557
Jul 3 $0.00126
+39.49%
$-- $18,022
Jun 26 $0.00114
+191.52%
$-- $17,608
Jun 19 $0.000407
+3.62%
$-- $18,614
Jun 12 $0.00033
+38.06%
$-- $17,983
Jun 5 $0.000387
+19.07%
$-- $19,751
May 29 $0.000631
+73.11%
$-- $16,749
May 22 $0.000328
-53.16%
$-- $15,636
May 15 $0.000266
+55.47%
$-- $13,167
May 8 $0.000177
-3.17%
$-- $12,156
May 1 $0.000171
+34.22%
$-- $10,472
Apr 24 $0.000122
+21.88%
$-- $9,150
Apr 17 $0.0000999
-61.96%
$-- $8,593
Apr 10 $0.000176
+265.65%
$-- $8,347
Apr 3 $0.0000482
+4.95%
$-- $8,184
Mar 27 $0.0000439
-16.00%
$-- $7,432
Mar 20 $0.0000388
-63.00%
$-- $7,124
Mar 13 $0.000092
-46.90%
$-- $7,973
Mar 6 $0.0000735
+15.13%
$-- $8,365
Feb 27 $0.0000636
+167.28%
$-- $8,675
Feb 20 $0.0000351
-18.45%
$-- $7,986
Feb 13 $0.000042
-15.69%
$-- $7,194
Feb 6 $0.0000399
-2.76%
$-- $7,111
Jan 30 $0.0000711
+28.76%
$-- $6,934
Jan 23 $0.0000366
+98.48%
$-- $6,376
Jan 16 $0.0000367
+11.06%
$-- $6,226
Jan 9 $0.0000246
-45.23%
$-- $5,865