LiteCreed Historical Data

LTCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000045
-11.43%
$-- $6,851
Dec 26 $0.0000697
+29.28%
$-- $6,685
Dec 19 $0.0000535
+12.81%
$-- $5,978
Dec 12 $0.0000473
+102.74%
$-- $5,467
Dec 5 $0.0000307
+35.75%
$-- $5,359
Nov 28 $0.0000153
+4.50%
$-- $5,263
Nov 21 $0.0000146
-0.88%
$-- $5,166
Nov 14 $0.0000219
-22.43%
$-- $5,117
Nov 7 $0.0000281
+99.01%
$-- $4,973
Oct 31 $0.0000142
-32.25%
$-- $4,958
Oct 24 $0.0000209
-19.60%
$-- $4,757
Oct 17 $0.0000261
+2.47%
$-- $4,469
Oct 10 $0.000032
-48.15%
$-- $4,444
Oct 3 $0.0000616
+43.84%
$-- $4,293
Sep 26 $0.0000428
-58.54%
$-- $4,254
Sep 19 $0.000102
+19.82%
$-- $4,219
Sep 12 $0.0000855
+0.45%
$-- $4,260
Sep 5 $0.0000727
+71.39%
$-- $4,308
Aug 29 $0.0000427
+6.14%
$-- $4,081
Aug 22 $0.0000402
-23.87%
$-- $4,053
Aug 15 $0.0000755
-11.23%
$-- $4,031
Aug 8 $0.0000854
-3.43%
$-- $4,094
Aug 1 $0.0000886
+12.32%
$-- $4,015
Jul 25 $0.0000808
+23.61%
$-- $4,549
Jul 18 $0.0000857
-24.82%
$-- $4,636
Jul 11 $0.000156
+243.72%
$-- $4,637
Jul 4 $0.0000453
+34.18%
$-- $4,609
Jun 27 $0.0000265
-17.87%
$-- $4,630
Jun 20 $0.0000313
+42.01%
$-- $4,559
Jun 13 $0.0000304
-27.52%
$-- $5,096
Jun 6 $0.00004
+14.22%
$-- $4,150
May 30 $0.000069
-27.99%
$-- $3,850
May 23 $0.0000619
-6.94%
$-- $3,307
May 16 $0.0000615
-51.69%
$-- $3,130
May 9 $0.000087
+11.20%
$-- $3,187
May 2 $0.0000778
-20.34%
$-- $3,164
Apr 25 $0.000095
-14.29%
$-- $3,179
Apr 18 $0.00011
-11.45%
$-- $3,106
Apr 11 $0.000111
-49.43%
$-- $2,979
Apr 4 $0.000307
-26.23%
$-- $1,676
Download