LiteCreed Historical Data

LTCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.00282
+0.00%
$-- $9,203
Mar 13, 2018 $0.00268
+0.00%
$-- $9,516
Mar 12, 2018 $0.00263
+0.00%
$-- $9,080
Mar 11, 2018 $0.00269
+0.00%
$-- $9,316
Mar 10, 2018 $0.00293
+0.00%
$-- $8,975
Mar 9, 2018 $0.00282
+0.00%
$-- $9,803
Mar 8, 2018 $0.00318
+0.00%
$-- $10,504
Mar 7, 2018 $0.00312
+0.00%
$-- $11,128
Mar 6, 2018 $0.00388
+0.00%
$-- $11,535
Mar 5, 2018 $0.00363
+0.00%
$-- $11,293
Mar 4, 2018 $0.00383
+0.00%
$-- $11,366
Mar 3, 2018 $0.00348
+0.00%
$-- $11,017
Mar 2, 2018 $0.0035
+0.00%
$-- $10,667
Mar 1, 2018 $0.0037
+0.00%
$-- $10,696
Feb 28, 2018 $0.00363
+0.00%
$-- $10,594
Feb 27, 2018 $0.0032
+0.00%
$-- $9,962
Feb 26, 2018 $0.00331
+0.00%
$-- $9,688
Feb 25, 2018 $0.00344
+0.00%
$-- $10,048
Feb 24, 2018 $0.00352
+0.00%
$-- $10,120
Feb 23, 2018 $0.00321
+0.00%
$-- $10,429
Feb 22, 2018 $0.00343
+0.00%
$-- $10,993
Feb 21, 2018 $0.00342
+0.00%
$-- $11,592
Feb 20, 2018 $0.00301
+0.00%
$-- $10,922
Feb 19, 2018 $0.00334
+0.00%
$-- $10,831
Feb 18, 2018 $0.00347
+0.00%
$-- $10,695
Feb 17, 2018 $0.00337
+0.00%
$-- $10,082
Feb 16, 2018 $0.00213
+0.00%
$-- $9,805
Feb 15, 2018 $0.000536
+0.00%
$-- $9,007
Feb 14, 2018 $0.000726
+0.00%
$-- $8,691
Feb 13, 2018 $0.000923
+0.00%
$-- $8,617
Feb 12, 2018 $0.00134
+0.00%
$-- $8,283
Feb 11, 2018 $0.00194
+0.00%
$-- $8,725
Feb 10, 2018 $0.00204
+0.00%
$-- $8,285
Feb 9, 2018 $0.00208
+0.00%
$-- $8,169
Feb 8, 2018 $0.00224
+0.00%
$-- $7,926
Feb 7, 2018 $0.00239
+0.00%
$-- $6,816
Feb 6, 2018 $0.00238
+0.00%
$-- $7,731
Feb 5, 2018 $0.0021
+0.00%
$-- $8,809
Feb 4, 2018 $0.00188
+0.00%
$-- $8,909
Feb 3, 2018 $0.00214
+0.00%
$-- $8,647
Feb 2, 2018 $0.00241
+0.00%
$-- $9,654
Feb 1, 2018 $0.0022
+0.00%
$-- $10,112
Jan 31, 2018 $0.00268
+0.00%
$-- $10,803
Jan 30, 2018 $0.00287
+0.00%
$-- $11,414
Jan 29, 2018 $0.00319
+0.00%
$-- $11,746
Jan 28, 2018 $0.0026
+0.00%
$-- $11,271
Jan 27, 2018 $0.00278
+0.00%
$-- $11,082
Jan 26, 2018 $0.00278
+0.00%
$-- $11,376
Jan 25, 2018 $0.00304
+0.00%
$-- $11,074
Jan 24, 2018 $0.00269
+0.00%
$-- $10,796