LiteCreed Historical Data

LTCR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.00261
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00286
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0034
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00293
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00264
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00291
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00306
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00374
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00368
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00308
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00244
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00247
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00257
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00267
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00284
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00265
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00242
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00238
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00248
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00278
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00232
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00252
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00234
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00214
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00213
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00199
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00346
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00301
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0028
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00282
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00299
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00288
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00294
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00368
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00515
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0064
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00464
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0045
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00492
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00492
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0069
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00723
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00862
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00221
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00294
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00263
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00341
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00395
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00575
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00123
+0.00%
$ -- $ 11,434