LiteCreed Historical Data

LTCR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.00261
+0.00%
$-- $11,245
Jan 22, 2018 $0.00286
+0.00%
$-- $12,076
Jan 21, 2018 $0.0034
+0.00%
$-- $12,551
Jan 20, 2018 $0.00293
+0.00%
$-- $11,592
Jan 19, 2018 $0.00264
+0.00%
$-- $11,608
Jan 18, 2018 $0.00291
+0.00%
$-- $10,627
Jan 17, 2018 $0.00306
+0.00%
$-- $12,248
Jan 16, 2018 $0.00374
+0.00%
$-- $14,000
Jan 15, 2018 $0.00368
+0.00%
$-- $13,788
Jan 14, 2018 $0.00308
+0.00%
$-- $14,335
Jan 13, 2018 $0.00244
+0.00%
$-- $13,827
Jan 12, 2018 $0.00247
+0.00%
$-- $13,911
Jan 11, 2018 $0.00257
+0.00%
$-- $14,358
Jan 10, 2018 $0.00267
+0.00%
$-- $15,040
Jan 9, 2018 $0.00284
+0.00%
$-- $15,504
Jan 8, 2018 $0.00265
+0.00%
$-- $16,773
Jan 7, 2018 $0.00242
+0.00%
$-- $17,158
Jan 6, 2018 $0.00238
+0.00%
$-- $16,276
Jan 5, 2018 $0.00248
+0.00%
$-- $15,085
Jan 4, 2018 $0.00278
+0.00%
$-- $15,163
Jan 3, 2018 $0.00232
+0.00%
$-- $14,068
Jan 2, 2018 $0.00252
+0.00%
$-- $13,687
Jan 1, 2018 $0.00234
+0.00%
$-- $13,480
Dec 31, 2017 $0.00214
+0.00%
$-- $13,492
Dec 30, 2017 $0.00213
+0.00%
$-- $14,735
Dec 29, 2017 $0.00199
+0.00%
$-- $14,669
Dec 28, 2017 $0.00346
+0.00%
$-- $16,047
Dec 27, 2017 $0.00301
+0.00%
$-- $15,386
Dec 26, 2017 $0.0028
+0.00%
$-- $14,001
Dec 25, 2017 $0.00282
+0.00%
$-- $13,730
Dec 24, 2017 $0.00299
+0.00%
$-- $14,781
Dec 23, 2017 $0.00288
+0.00%
$-- $13,913
Dec 22, 2017 $0.00294
+0.00%
$-- $16,460
Dec 21, 2017 $0.00368
+0.00%
$-- $17,013
Dec 20, 2017 $0.00515
+0.00%
$-- $18,535
Dec 19, 2017 $0.0064
+0.00%
$-- $18,915
Dec 18, 2017 $0.00464
+0.00%
$-- $19,500
Dec 17, 2017 $0.0045
+0.00%
$-- $18,290
Dec 16, 2017 $0.00492
+0.00%
$-- $17,566
Dec 15, 2017 $0.00492
+0.00%
$-- $16,537
Dec 14, 2017 $0.0069
+0.00%
$-- $16,929
Dec 13, 2017 $0.00723
+0.00%
$-- $17,090
Dec 12, 2017 $0.00862
+0.00%
$-- $16,630
Dec 11, 2017 $0.00221
+0.00%
$-- $14,549
Dec 10, 2017 $0.00294
+0.00%
$-- $15,433
Dec 9, 2017 $0.00263
+0.00%
$-- $16,237
Dec 8, 2017 $0.00341
+0.00%
$-- $15,230
Dec 7, 2017 $0.00395
+0.00%
$-- $12,747
Dec 6, 2017 $0.00575
+0.00%
$-- $11,793
Dec 5, 2017 $0.00123
+0.00%
$-- $11,434