LiteCreed Historical Data

LTCR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.00114
+0.00%
$-- $11,370
Dec 3, 2017 $0.00143
+0.00%
$-- $11,072
Dec 2, 2017 $0.00108
+0.00%
$-- $10,301
Dec 1, 2017 $0.000979
+0.00%
$-- $10,057
Nov 30, 2017 $0.000885
+0.00%
$-- $10,596
Nov 29, 2017 $0.0008
+0.00%
$-- $9,944
Nov 28, 2017 $0.000799
+0.00%
$-- $9,636
Nov 27, 2017 $0.000797
+0.00%
$-- $9,064
Nov 26, 2017 $0.000834
+0.00%
$-- $8,465
Nov 25, 2017 $0.0011
+0.00%
$-- $8,176
Nov 24, 2017 $0.00106
+0.00%
$-- $8,195
Nov 23, 2017 $0.00112
+0.00%
$-- $8,191
Nov 22, 2017 $0.000854
+0.00%
$-- $8,148
Nov 21, 2017 $0.000981
+0.00%
$-- $8,097
Nov 20, 2017 $0.00123
+0.00%
$-- $7,833
Nov 19, 2017 $0.0012
+0.00%
$-- $7,709
Nov 18, 2017 $0.00122
+0.00%
$-- $7,848
Nov 17, 2017 $0.00119
+0.00%
$-- $7,455
Nov 16, 2017 $0.00115
+0.00%
$-- $7,023
Nov 15, 2017 $0.000996
+0.00%
$-- $6,590
Nov 14, 2017 $0.00112
+0.00%
$-- $6,324
Nov 13, 2017 $0.00102
+0.00%
$-- $6,132
Nov 12, 2017 $0.000873
+0.00%
$-- $6,564
Nov 11, 2017 $0.00074
+0.00%
$-- $6,984
Nov 10, 2017 $0.000704
+0.00%
$-- $7,267
Nov 9, 2017 $0.000934
+0.00%
$-- $7,370
Nov 8, 2017 $0.0012
+0.00%
$-- $7,134
Nov 7, 2017 $0.00119
+0.00%
$-- $7,285
Nov 6, 2017 $0.000742
+0.00%
$-- $7,475
Nov 5, 2017 $0.000944
+0.00%
$-- $7,253
Nov 4, 2017 $0.00074
+0.00%
$-- $7,250
Nov 3, 2017 $0.0018
+0.00%
$-- $6,984
Nov 2, 2017 $0.00136
+0.00%
$-- $6,516
Nov 1, 2017 $0.000398
+0.00%
$-- $6,236
Oct 31, 2017 $0.000783
+0.00%
$-- $6,125
Oct 30, 2017 $0.000721
+0.00%
$-- $5,864
Oct 29, 2017 $0.000495
+0.00%
$-- $5,768
Oct 28, 2017 $0.000789
+0.00%
$-- $5,845
Oct 27, 2017 $0.000468
+0.00%
$-- $5,829
Oct 26, 2017 $0.000435
+0.00%
$-- $5,554
Oct 25, 2017 $0.000533
+0.00%
$-- $5,700
Oct 24, 2017 $0.000564
+0.00%
$-- $5,894
Oct 23, 2017 $0.000737
+0.00%
$-- $5,929
Oct 22, 2017 $0.000606
+0.00%
$-- $6,086
Oct 21, 2017 $0.000605
+0.00%
$-- $5,763
Oct 20, 2017 $0.000608
+0.00%
$-- $5,650
Oct 19, 2017 $0.000436
+0.00%
$-- $5,405
Oct 18, 2017 $0.00069
+0.00%
$-- $5,643
Oct 17, 2017 $0.00053
+0.00%
$-- $5,658
Oct 16, 2017 $0.000638
+0.00%
$-- $5,640