LiteCreed Historical Data

LTCR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.000829
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00102
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000919
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000635
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000564
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000712
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000801
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000971
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000938
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00105
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000956
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00108
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000982
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000469
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000564
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000552
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000461
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000555
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000538
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000424
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00057
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000477
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000332
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000413
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000489
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000364
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000484
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000484
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00067
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000324
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000465
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000453
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000427
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00049
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000587
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000769
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000653
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000728
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000718
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000636
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000607
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000834
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000957
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000616
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00126
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000597
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00076
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00137
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00057
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000925
+0.00%
$ -- $ 4,317