Johnson & Johnson Historical Data

JNJ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 157.66
-0.40%
$ 5.58 million $ 631
Jan 12, 2021 $ 158.22
-0.59%
$ 5.6 million $ 316
Jan 11, 2021 $ 159.18
-0.99%
$ 5.63 million $ 1,114
Jan 9, 2021 $ 159.67
+0.05%
$ 5.65 million $ 479
Jan 8, 2021 $ 159.6
-0.16%
$ 5.65 million $ 479
Jan 7, 2021 $ 159.86
+0.17%
$ 5.66 million $ 639
Jan 6, 2021 $ 159.58
+0.35%
$ 5.65 million $ 160
Dec 31, 2020 $ 155.2
-0.55%
$ 5.49 million $ 2,328
Dec 30, 2020 $ 156.04
+0.68%
$ 5.52 million $ 2,341
Dec 29, 2020 $ 154.23
+0.16%
$ 5.46 million $ 617
Dec 28, 2020 $ 152.96
+0.06%
$ 5.41 million $ 3,059
Dec 26, 2020 $ 151.95
-0.13%
$ 5.38 million $ 152
Dec 25, 2020 $ 152.24
-0.03%
$ 5.39 million $ 152
Dec 24, 2020 $ 152.23
-0.20%
$ 5.39 million $ 152
Dec 23, 2020 $ 152.26
-0.01%
$ 5.39 million $ 457
Dec 22, 2020 $ 152.29
-0.04%
$ 5.39 million $ 457
Dec 21, 2020 $ 152.4
-0.31%
$ 5.39 million $ 1,676
Dec 17, 2020 $ 152.05
+1.70%
$ 5.38 million $ 3,193
Dec 16, 2020 $ 149.53
-0.31%
$ 5.29 million $ 449
Dec 10, 2020 $ 151.75
-0.76%
$ 5.37 million $ 1,214
Dec 9, 2020 $ 152.96
+1.07%
$ 5.41 million $ 1,836
Dec 8, 2020 $ 151.35
+1.86%
$ 5.36 million $ 3,935
Dec 7, 2020 $ 148.55
-0.67%
$ 5.26 million $ 297
Dec 6, 2020 $ 149.55
-0.07%
$ 5.29 million $ 897
Dec 5, 2020 $ 149.74
-0.01%
$ 5.3 million $ 898
Dec 4, 2020 $ 149.78
+0.95%
$ 5.3 million $ 899
Dec 3, 2020 $ 148.37
+0.49%
$ 5.25 million $ 297
Dec 2, 2020 $ 147.63
+0.56%
$ 5.22 million $ 1,772
Dec 1, 2020 $ 146.86
+1.93%
$ 5.2 million $ 587
Nov 27, 2020 $ 143.28
-0.19%
$ 5.07 million $ 1,433
Nov 26, 2020 $ 143.54
+0.23%
$ 5.08 million $ 1,435
Nov 25, 2020 $ 143.24
-0.23%
$ 5.07 million $ 1,432
Nov 24, 2020 $ 143.6
-0.11%
$ 5.08 million $ 144
Nov 23, 2020 $ 143.72
-1.67%
$ 5.09 million $ 9,629
Nov 22, 2020 $ 146.14
+0.03%
$ 5.17 million $ 1,461
Nov 21, 2020 $ 146.1
+0.04%
$ 5.17 million $ 1,461
Nov 20, 2020 $ 146.05
-0.49%
$ 5.17 million $ 1,461
Nov 19, 2020 $ 146.77
-0.52%
$ 5.19 million $ 294
Nov 18, 2020 $ 147.54
-0.99%
$ 5.22 million $ 295
Nov 17, 2020 $ 149
-0.95%
$ 5.27 million $ 149
Nov 16, 2020 $ 150.41
+0.01%
$ 5.32 million $ 902
Nov 13, 2020 $ 147.2
+0.00%
$ 5.21 million $ 147
Nov 12, 2020 $ 147.2
-0.32%
$ 5.21 million $ 147
Nov 11, 2020 $ 147.67
-0.32%
$ 5.23 million $ 1,034
Nov 10, 2020 $ 148.14
+1.38%
$ 5.24 million $ 148
Nov 9, 2020 $ 146.12
+0.48%
$ 5.17 million $ 3,507
Nov 6, 2020 $ 142.06
+1.72%
$ 5.03 million $ 568
Nov 5, 2020 $ 139.67
+0.36%
$ 4.94 million $ 279
Nov 4, 2020 $ 139.17
+0.88%
$ 4.92 million $ 139
Nov 3, 2020 $ 137.95
-1.26%
$ 4.88 million $ 690