Johnson & Johnson Historical Data

JNJ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 136.54
+0.03%
$ 4.83 million $ 410
Nov 1, 2020 $ 136.5
+0.08%
$ 4.83 million $ 410
Oct 31, 2020 $ 136.4
-0.11%
$ 4.83 million $ 409
Oct 30, 2020 $ 136.54
-0.57%
$ 4.83 million $ 410
Oct 29, 2020 $ 137.32
-0.84%
$ 4.86 million $ 6,866
Oct 28, 2020 $ 138.49
-3.06%
$ 4.9 million $ 10,387
Oct 27, 2020 $ 142.84
-1.51%
$ 5.05 million $ 286
Oct 26, 2020 $ 145.05
+0.05%
$ 5.13 million $ 580
Oct 25, 2020 $ 144.98
-0.06%
$ 5.13 million $ 580
Oct 24, 2020 $ 145.05
-0.02%
$ 5.13 million $ 580
Oct 23, 2020 $ 145.09
+0.01%
$ 5.13 million $ 580
Oct 22, 2020 $ 145.06
+0.77%
$ 5.13 million $ 580
Oct 21, 2020 $ 143.94
-0.43%
$ 5.09 million $ 5,182
Oct 20, 2020 $ 144.56
-2.32%
$ 5.12 million $ 1,446
Oct 19, 2020 $ 148
+0.01%
$ 5.24 million $ 296
Oct 18, 2020 $ 147.99
-0.01%
$ 5.24 million $ 296
Oct 17, 2020 $ 148.01
-0.02%
$ 5.24 million $ 296
Oct 16, 2020 $ 148.03
+0.63%
$ 5.24 million $ 296
Oct 15, 2020 $ 147.1
-0.67%
$ 5.21 million $ 735
Oct 14, 2020 $ 148.1
-0.25%
$ 5.24 million $ 1,777
Oct 13, 2020 $ 148.47
-2.27%
$ 5.25 million $ 5,345
Oct 12, 2020 $ 151.93
-0.04%
$ 5.38 million $ 13,521
Oct 8, 2020 $ 147.79
-0.02%
$ 5.23 million $ 2,956
Oct 7, 2020 $ 147.82
+1.12%
$ 5.23 million $ 2,956
Oct 6, 2020 $ 146.18
-1.37%
$ 5.17 million $ 2,924
Oct 5, 2020 $ 148.22
+1.37%
$ 5.24 million $ 1,038
Oct 4, 2020 $ 146.23
+0.01%
$ 5.17 million $ 439
Oct 3, 2020 $ 146.22
+0.04%
$ 5.17 million $ 439
Oct 2, 2020 $ 146.16
-0.66%
$ 5.17 million $ 438
Oct 1, 2020 $ 147.11
-1.42%
$ 5.21 million $ 3,678
Sep 30, 2020 $ 149.22
+1.56%
$ 5.28 million $ 4,924
Sep 29, 2020 $ 146.93
-0.06%
$ 5.2 million $ 8,522
Sep 28, 2020 $ 147.05
+0.08%
$ 5.2 million $ 3,235
Sep 24, 2020 $ 143.83
-0.58%
$ 5.09 million $ 15,246
Sep 23, 2020 $ 144.67
-0.79%
$ 5.12 million $ 15,480
Sep 18, 2020 $ 147.12
-0.03%
$ 5.21 million $ 588
Sep 17, 2020 $ 147.16
-0.55%
$ 5.21 million $ 589
Sep 16, 2020 $ 148.72
-0.05%
$ 5.26 million $ 446
Sep 15, 2020 $ 148.79
-0.84%
$ 5.26 million $ 595
Sep 12, 2020 $ 147.85
+0.03%
$ 5.23 million $ 24,690
Sep 11, 2020 $ 147.82
+0.60%
$ 5.23 million $ 24,686
Sep 10, 2020 $ 146.91
-1.81%
$ 5.2 million $ 49,069
Sep 9, 2020 $ 149.64
+1.66%
$ 5.3 million $ 898
Sep 8, 2020 $ 147.19
-0.91%
$ 5.21 million $ 149,103
Sep 7, 2020 $ 148.5
-0.01%
$ 5.25 million $ 73,359
Sep 6, 2020 $ 148.54
-0.06%
$ 5.26 million $ 73,380
Sep 5, 2020 $ 148.6
+0.13%
$ 5.26 million $ 73,406
Sep 4, 2020 $ 148.42
-0.62%
$ 5.25 million $ 73,320
Sep 3, 2020 $ 149.37
-2.83%
$ 5.29 million $ 597
Sep 2, 2020 $ 153.74
+1.58%
$ 5.44 million $ 7,841