Johnson & Johnson Historical Data

JNJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 143.16
+0.23%
$ 5.07 million $ 2,147
Jul 7, 2020 $ 142.82
-0.37%
$ 5.05 million $ 714
Jul 6, 2020 $ 143.34
+0.87%
$ 5.07 million $ 287
Jun 30, 2020 $ 139.13
+0.49%
$ 4.92 million $ 278
Jun 29, 2020 $ 138.47
+0.67%
$ 4.9 million $ 2,215
Jun 28, 2020 $ 137.55
-0.08%
$ 4.87 million $ 275
Jun 27, 2020 $ 137.65
-0.03%
$ 4.87 million $ 275
Jun 26, 2020 $ 137.69
-1.32%
$ 4.87 million $ 275
Jun 25, 2020 $ 139.52
+0.03%
$ 4.94 million $ 279
Jun 24, 2020 $ 139.47
-1.15%
$ 4.94 million $ 1,813
Jun 19, 2020 $ 142.95
-0.01%
$ 5.06 million $ 143
Jun 18, 2020 $ 142.96
-1.28%
$ 5.06 million $ 143
Jun 17, 2020 $ 144.81
-0.26%
$ 5.12 million $ 290
Jun 16, 2020 $ 141.25
+0.06%
$ 5 million $ 141
Jun 15, 2020 $ 141.17
-0.62%
$ 5 million $ 141
Jun 14, 2020 $ 142.04
-0.66%
$ 5.03 million $ 284
Jun 13, 2020 $ 143.01
+0.34%
$ 5.06 million $ 286
Jun 12, 2020 $ 142.54
+0.92%
$ 5.04 million $ 285
Jun 11, 2020 $ 141.23
-4.78%
$ 5 million $ 7,626
Jun 10, 2020 $ 148.32
+1.20%
$ 5.25 million $ 9,196
Jun 9, 2020 $ 146.56
-2.01%
$ 5.19 million $ 293
Jun 5, 2020 $ 149.52
+1.87%
$ 5.29 million $ 150
Jun 4, 2020 $ 146.78
-1.49%
$ 5.19 million $ 147
Jun 3, 2020 $ 149.02
+0.46%
$ 5.27 million $ 447
May 28, 2020 $ 143.66
+0.01%
$ 5.08 million $ 431
May 27, 2020 $ 143.64
-0.65%
$ 5.08 million $ 431
May 26, 2020 $ 144.56
-0.32%
$ 5.12 million $ 578
May 14, 2020 $ 146.91
-0.14%
$ 5.2 million $ 441
May 13, 2020 $ 147.12
+0.05%
$ 5.21 million $ 441
May 12, 2020 $ 147.04
-1.42%
$ 5.2 million $ 20,438
May 11, 2020 $ 149.15
+0.32%
$ 5.28 million $ 447
May 10, 2020 $ 148.67
+0.01%
$ 5.26 million $ 149
May 9, 2020 $ 148.66
+0.03%
$ 5.26 million $ 149
May 8, 2020 $ 148.61
+0.97%
$ 5.26 million $ 149
Download