Johnson & Johnson Historical Data

JNJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 162.43
+0.00%
$ 324.85 billion $ 162
Apr 22, 2023 $ 162.43
+0.00%
$ 324.85 billion $ 162
Apr 21, 2023 $ 162.43
-0.34%
$ 324.85 billion $ 162
Apr 20, 2023 $ 162.98
+0.36%
$ 325.96 billion $ 1,630
Apr 19, 2023 $ 162.5
+0.98%
$ 325.01 billion $ 163
Apr 18, 2023 $ 160.94
-2.83%
$ 321.87 billion $ 1,931
Apr 17, 2023 $ 165.62
-0.03%
$ 331.23 billion $ 331
Apr 14, 2023 $ 165.03
-0.60%
$ 330.05 billion $ 165
Apr 13, 2023 $ 166.02
+0.47%
$ 332.04 billion $ 166
Apr 11, 2023 $ 164.81
+0.32%
$ -- $ 494
Apr 10, 2023 $ 164.29
+0.49%
$ 328.58 billion $ 657
Apr 6, 2023 $ 165.07
-0.30%
$ 330.15 billion $ 165
Apr 5, 2023 $ 165.58
+1.43%
$ 331.16 billion $ 1,821
Apr 4, 2023 $ 163.18
+4.34%
$ 326.35 billion $ 1,632
Apr 3, 2023 $ 156.35
+0.89%
$ 312.7 billion $ 156
Apr 2, 2023 $ 154.97
+0.00%
$ 309.94 billion $ 775
Apr 1, 2023 $ 154.97
+0.00%
$ 309.94 billion $ 775
Mar 31, 2023 $ 154.97
+1.03%
$ 309.94 billion $ 775
Mar 30, 2023 $ 153.31
+0.01%
$ -- $ 460
Mar 29, 2023 $ 153.3
+0.84%
$ 306.6 billion $ 767
Mar 28, 2023 $ 152.03
-0.99%
$ 304.06 billion $ 152
Mar 27, 2023 $ 153.54
+0.60%
$ 307.08 billion $ 768
Mar 26, 2023 $ 152.63
+0.00%
$ 305.25 billion $ 611
Mar 25, 2023 $ 152.63
+0.00%
$ 305.25 billion $ 611
Mar 24, 2023 $ 152.63
+0.68%
$ 305.25 billion $ 611
Mar 23, 2023 $ 151.4
-0.10%
$ 302.8 billion $ 1,665
Mar 22, 2023 $ 151.56
-1.44%
$ 303.11 billion $ 303
Mar 21, 2023 $ 153.88
+0.08%
$ 307.77 billion $ 769
Mar 20, 2023 $ 153.75
+0.86%
$ 307.51 billion $ 308
Mar 18, 2023 $ 152.76
+0.00%
$ -- $ 458
Mar 17, 2023 $ 152.76
-0.19%
$ 305.53 billion $ 458
Mar 16, 2023 $ 153.47
-0.51%
$ -- $ 153
Mar 15, 2023 $ 154.26
+0.50%
$ 308.52 billion $ 154
Mar 14, 2023 $ 153.5
-0.67%
$ 307 billion $ 154
Mar 13, 2023 $ 154.54
-0.31%
$ 309.08 billion $ 155
Mar 10, 2023 $ 151.19
-0.03%
$ 302.37 billion $ 151
Mar 9, 2023 $ 151.23
+0.07%
$ 302.45 billion $ 605
Mar 8, 2023 $ 154.56
+0.29%
$ -- $ 618
Mar 7, 2023 $ 154.12
-1.07%
$ 308.23 billion $ 616
Mar 6, 2023 $ 155.85
+0.48%
$ 311.7 billion $ 623
Mar 1, 2023 $ 152.14
-0.86%
$ 304.29 billion $ 152
Feb 28, 2023 $ 153.47
-0.55%
$ 306.95 billion $ 3,990
Feb 27, 2023 $ 156.31
+0.04%
$ -- $ 156
Feb 26, 2023 $ 156.25
+0.00%
$ 312.5 billion $ 156
Feb 25, 2023 $ 156.25
+0.00%
$ 312.5 billion $ 156
Feb 24, 2023 $ 156.25
-0.83%
$ 312.5 billion $ 156
Feb 23, 2023 $ 157.65
+0.41%
$ 315.29 billion $ 473
Feb 21, 2023 $ 160.31
-0.01%
$ -- $ 160
Feb 20, 2023 $ 160.32
+0.00%
$ 320.65 billion $ 160
Feb 19, 2023 $ 160.32
+0.00%
$ 320.65 billion $ 160