Johnson & Johnson Historical Data

JNJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 160.32
+0.00%
$ 320.65 billion $ 160
Feb 17, 2023 $ 160.32
+1.61%
$ 320.65 billion $ 160
Feb 16, 2023 $ 157.88
-1.01%
$ 315.76 billion $ 316
Feb 15, 2023 $ 159.83
-1.42%
$ 319.67 billion $ 320
Feb 14, 2023 $ 162.13
-0.22%
$ 324.27 billion $ 324
Feb 13, 2023 $ 162.5
+0.23%
$ 324.99 billion $ 325
Feb 12, 2023 $ 162.13
+0.00%
$ 324.25 billion $ 973
Feb 11, 2023 $ 162.13
+0.00%
$ 324.25 billion $ 973
Feb 10, 2023 $ 162.13
+0.45%
$ 324.25 billion $ 973
Feb 9, 2023 $ 161.4
-1.36%
$ 322.79 billion $ 484
Feb 8, 2023 $ 163.62
+0.48%
$ 327.24 billion $ 164
Feb 7, 2023 $ 162.85
-0.25%
$ 325.7 billion $ 163
Feb 6, 2023 $ 163.25
-0.78%
$ 326.5 billion $ 980
Feb 5, 2023 $ 164.54
+0.00%
$ 329.08 billion $ 823
Feb 4, 2023 $ 164.54
+0.00%
$ 329.08 billion $ 823
Feb 3, 2023 $ 164.54
-0.25%
$ 329.08 billion $ 823
Feb 2, 2023 $ 164.96
-0.21%
$ 329.92 billion $ 5,774
Feb 1, 2023 $ 165.3
+1.35%
$ 330.6 billion $ 1,488
Jan 31, 2023 $ 163.09
+0.61%
$ 326.19 billion $ 652
Jan 30, 2023 $ 162.1
-1.11%
$ 324.2 billion $ 648
Jan 25, 2023 $ 168.61
+0.33%
$ 337.21 billion $ 169
Jan 24, 2023 $ 168.05
+0.47%
$ 336.09 billion $ 336
Jan 20, 2023 $ 169.94
+0.26%
$ -- $ 170
Jan 19, 2023 $ 169.5
-0.78%
$ 338.99 billion $ 169
Jan 17, 2023 $ 173.53
+0.07%
$ -- $ 174
Jan 16, 2023 $ 173.4
+0.00%
$ 346.8 billion $ 173
Jan 15, 2023 $ 173.4
+0.00%
$ 346.8 billion $ 173
Jan 14, 2023 $ 173.4
+0.00%
$ 346.8 billion $ 173
Jan 13, 2023 $ 173.4
-0.51%
$ 346.8 billion $ 173
Jan 11, 2023 $ 174
-0.56%
$ 348 billion $ 174
Jan 10, 2023 $ 174.99
-0.36%
$ 349.97 billion $ 175
Jan 9, 2023 $ 175.62
-2.70%
$ 351.24 billion $ 176
Jan 6, 2023 $ 178.73
+0.15%
$ -- $ 179
Jan 5, 2023 $ 178.45
-0.92%
$ 356.9 billion $ 178
Dec 19, 2022 $ 176.5
+0.75%
$ -- $ 176
Dec 18, 2022 $ 175.19
+0.00%
$ 350.37 billion $ 175
Dec 17, 2022 $ 175.19
+0.00%
$ 350.37 billion $ 175
Dec 16, 2022 $ 175.19
-1.10%
$ 350.37 billion $ 175
Dec 15, 2022 $ 177.14
-1.63%
$ 354.28 billion $ 177
Dec 14, 2022 $ 180.07
+0.52%
$ 360.14 billion $ 360
Dec 13, 2022 $ 179.14
+0.72%
$ 358.28 billion $ 179
Dec 12, 2022 $ 177.86
+1.24%
$ 355.71 billion $ 178
Dec 11, 2022 $ 175.68
+0.00%
$ 351.35 billion $ 176
Dec 10, 2022 $ 175.68
+0.00%
$ 351.35 billion $ 176
Dec 9, 2022 $ 175.68
-0.15%
$ 351.35 billion $ 176
Nov 30, 2022 $ 175.22
-0.50%
$ -- $ 1,051
Nov 29, 2022 $ 176.1
-0.91%
$ 352.2 billion $ 1,057
Nov 28, 2022 $ 177.72
+0.35%
$ 355.45 billion $ 2,488
Nov 27, 2022 $ 177.11
+0.00%
$ 354.22 billion $ 1,417
Nov 26, 2022 $ 177.11
+0.00%
$ 354.22 billion $ 1,417