Johnson & Johnson Historical Data

JNJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 171.69
-3.64%
$ 343.39 billion $ 2,065
Jul 11 $ 178.19
+0.67%
$ 356.37 billion $ 4,803
Jul 4 $ 178.97
-0.24%
$ 357.94 billion $ 2,145
Jun 27 $ 179.41
-1.66%
$ 358.81 billion $ 2,329
Jun 20 $ 181.65
+7.22%
$ 363.3 billion $ 47,940
Jun 13 $ 169.43
-0.69%
$ 338.85 billion $ 4,066
Jun 6 $ 173.68
-2.26%
$ 347.36 billion $ 695
May 30 $ 176.86
-2.59%
$ 353.71 billion $ 2,156
May 23 $ 181.56
+2.43%
$ 363.11 billion $ 2,711
May 16 $ 177.24
-0.19%
$ 354.48 billion $ 2,465
May 9 $ 177.53
+0.63%
$ 355.06 billion $ 708
May 2 $ 176.42
-2.64%
$ 352.83 billion $ 1,782
Apr 25 $ 181.19
+0.22%
$ 362.39 billion $ 5,107
Apr 18 $ 184.05
+2.11%
$ 368.09 billion $ 1,641
Apr 11 $ 180.25
+0.13%
$ 360.5 billion $ 3,966
Apr 4 $ 180.95
+1.77%
$ 361.9 billion $ 2,160
Mar 28 $ 177.94
+0.77%
$ 355.89 billion $ 890
Mar 21 $ 176.58
+0.97%
$ 353.17 billion $ 1,054
Mar 14 $ 174.88
+3.30%
$ 349.76 billion $ 6,849
Mar 7 $ 169.3
-0.37%
$ 338.6 billion $ 508
Feb 28 $ 169.25
+2.31%
$ 338.49 billion $ 10,609
Feb 21 $ 165.42
+1.53%
$ 330.84 billion $ 26,389
Feb 7 $ 171.67
+0.27%
$ 343.33 billion $ 2,058
Jan 31 $ 172.44
+0.32%
$ 344.88 billion $ 1,204
Jan 24 $ 171.89
+5.21%
$ 343.79 billion $ 5,253
Jan 17 $ 167.3
+0.27%
$ 334.59 billion $ 500
Jan 10 $ 169.18
-0.91%
$ 338.35 billion $ 1,702
Jan 3 $ 171.34
+0.12%
$ 342.68 billion $ 1,371
Dec 27 $ 172.43
+2.45%
$ 344.86 billion $ 2,569
Dec 20 $ 168.16
-0.18%
$ 336.32 billion $ 3,023
Dec 13 $ 168.47
+1.84%
$ 336.93 billion $ 38,138
Dec 6 $ 165.42
+3.61%
$ 330.84 billion $ 5,616
Nov 29 $ 159.66
+0.86%
$ 319.32 billion $ 10,960
Nov 22 $ 159.16
-2.26%
$ 318.31 billion $ 3,039
Nov 15 $ 162.84
-1.19%
$ 325.67 billion $ 10,921
Nov 8 $ 164.79
+1.38%
$ 329.58 billion $ 9,523
Nov 1 $ 162.54
-0.32%
$ 325.08 billion $ 4,113
Oct 25 $ 163.06
-0.21%
$ 326.12 billion $ 44,864
Oct 18 $ 163.41
+1.40%
$ 326.82 billion $ 33,061
Oct 11 $ 161.16
+0.30%
$ 322.32 billion $ 197,969
Oct 4 $ 160.67
+1.73%
$ 321.34 billion $ 4,811
Sep 27 $ 160.33
-1.97%
$ 320.66 billion $ 1,297
Sep 20 $ 163.56
+0.38%
$ 327.12 billion $ 2,294
Sep 13 $ 164.04
-1.51%
$ 328.08 billion $ 3,965
Sep 6 $ 166.55
-4.71%
$ 333.1 billion $ 5,370
Aug 30 $ 174.78
+0.38%
$ 349.56 billion $ 3,297
Aug 23 $ 173.74
-3.01%
$ 347.48 billion $ 1,396
Aug 16 $ 179.14
+1.76%
$ 358.28 billion $ 10,834
Aug 9 $ 176.04
+1.69%
$ 352.08 billion $ 7,733
Aug 2 $ 172.53
-0.42%
$ 345.06 billion $ 1,217