Johnson & Johnson Historical Data

JNJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 181.65
+1.25%
$ 363.3 billion $ 182
Jun 23, 2022 $ 179.42
+0.02%
$ 358.83 billion $ 45,033
Jun 21, 2022 $ 171.18
+1.04%
$ 342.36 billion $ 1,369
Jun 20, 2022 $ 169.43
+0.00%
$ 338.85 billion $ 1,355
Jun 19, 2022 $ 169.43
+0.00%
$ 338.85 billion $ 1,355
Jun 18, 2022 $ 169.43
+0.00%
$ 338.85 billion $ 1,355
Jun 17, 2022 $ 169.43
-0.69%
$ 338.85 billion $ 1,355
Jun 10, 2022 $ 173.68
-0.08%
$ 347.36 billion $ 347
Jun 9, 2022 $ 173.82
-2.18%
$ 347.64 billion $ 348
Jun 3, 2022 $ 176.86
-0.32%
$ 353.71 billion $ 354
Jun 2, 2022 $ 177.42
+0.90%
$ 354.84 billion $ 355
Jun 1, 2022 $ 177.53
-0.56%
$ 355.07 billion $ 178
May 31, 2022 $ 181.25
-0.17%
$ 362.49 billion $ 725
May 30, 2022 $ 181.56
+0.00%
$ 363.11 billion $ 545
May 29, 2022 $ 181.56
+0.00%
$ 363.11 billion $ 545
May 28, 2022 $ 181.56
+0.00%
$ 363.11 billion $ 545
May 27, 2022 $ 181.56
+1.12%
$ 363.11 billion $ 545
May 25, 2022 $ 180.71
-0.28%
$ 361.42 billion $ 361
May 24, 2022 $ 181.22
+0.30%
$ 362.45 billion $ 362
May 23, 2022 $ 176.43
-0.46%
$ 352.85 billion $ 353
May 22, 2022 $ 177.24
+0.00%
$ 354.48 billion $ 354
May 21, 2022 $ 177.24
+0.00%
$ 354.48 billion $ 354
May 20, 2022 $ 177.24
+1.16%
$ 354.48 billion $ 354
May 19, 2022 $ 173.36
-1.11%
$ 346.72 billion $ 520
May 18, 2022 $ 175.3
-1.51%
$ 350.6 billion $ 526
May 17, 2022 $ 178
+0.23%
$ 355.99 billion $ 356
May 10, 2022 $ 177.53
+0.69%
$ 355.06 billion $ 355
May 9, 2022 $ 176.31
-0.06%
$ 352.62 billion $ 353
May 8, 2022 $ 176.42
+0.00%
$ 352.83 billion $ 176
May 7, 2022 $ 176.42
+0.00%
$ 352.83 billion $ 176
May 6, 2022 $ 176.42
+0.31%
$ 352.83 billion $ 176
May 5, 2022 $ 177.82
-1.03%
$ 355.65 billion $ 178
May 4, 2022 $ 179.68
+0.68%
$ 359.35 billion $ 359
May 3, 2022 $ 178.47
-0.23%
$ 356.93 billion $ 178
May 2, 2022 $ 178.88
-1.28%
$ 357.76 billion $ 537
May 1, 2022 $ 181.19
+0.00%
$ 362.39 billion $ 1,087
Apr 30, 2022 $ 181.19
+0.00%
$ 362.39 billion $ 1,087
Apr 29, 2022 $ 181.19
-1.17%
$ 362.39 billion $ 1,087
Apr 28, 2022 $ 183.34
-0.10%
$ 366.67 billion $ 917
Apr 26, 2022 $ 185.63
-0.20%
$ 371.27 billion $ 371
Apr 25, 2022 $ 185.75
+2.73%
$ 371.5 billion $ 557
Apr 21, 2022 $ 184.05
-0.48%
$ 368.09 billion $ 368
Apr 20, 2022 $ 184.94
+1.40%
$ 369.88 billion $ 370
Apr 19, 2022 $ 182.39
+2.64%
$ 364.78 billion $ 547
Apr 18, 2022 $ 177.69
-1.42%
$ 355.39 billion $ 355
Apr 17, 2022 $ 180.25
+0.00%
$ 360.5 billion $ 721
Apr 16, 2022 $ 180.25
+0.00%
$ 360.5 billion $ 721
Apr 15, 2022 $ 180.25
+0.00%
$ 360.5 billion $ 721
Apr 14, 2022 $ 180.25
-0.03%
$ 360.5 billion $ 721
Apr 13, 2022 $ 180.31
-0.07%
$ 360.61 billion $ 721