Johnson & Johnson Historical Data

JNJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 180.43
+0.22%
$ 360.85 billion $ 361
Apr 8, 2022 $ 180.95
-0.71%
$ 361.9 billion $ 181
Apr 7, 2022 $ 182.25
+0.21%
$ 364.5 billion $ 182
Apr 6, 2022 $ 181.87
+1.27%
$ 363.73 billion $ 1,091
Apr 5, 2022 $ 176.11
-0.32%
$ 352.21 billion $ 352
Apr 4, 2022 $ 176.68
-0.63%
$ 353.35 billion $ 353
Apr 1, 2022 $ 177.94
+0.14%
$ 355.89 billion $ 178
Mar 31, 2022 $ 177.7
-1.08%
$ 355.4 billion $ 178
Mar 30, 2022 $ 179.63
+1.12%
$ 359.27 billion $ 180
Mar 29, 2022 $ 177.36
-0.52%
$ 354.71 billion $ 177
Mar 28, 2022 $ 176.88
+0.17%
$ 353.77 billion $ 177
Mar 27, 2022 $ 176.58
+0.00%
$ 353.17 billion $ 177
Mar 26, 2022 $ 176.58
+0.00%
$ 353.17 billion $ 177
Mar 25, 2022 $ 176.58
-0.53%
$ 353.17 billion $ 177
Mar 24, 2022 $ 174.89
+0.14%
$ 349.78 billion $ 175
Mar 23, 2022 $ 174.53
-0.40%
$ 349.06 billion $ 175
Mar 21, 2022 $ 175.19
+0.18%
$ 350.38 billion $ 175
Mar 20, 2022 $ 174.88
+0.00%
$ 349.76 billion $ 175
Mar 19, 2022 $ 174.88
+0.00%
$ 349.76 billion $ 175
Mar 18, 2022 $ 174.88
-0.65%
$ 349.76 billion $ 175
Mar 17, 2022 $ 176.02
+1.37%
$ 352.04 billion $ 352
Mar 16, 2022 $ 174.44
-0.82%
$ 348.89 billion $ 174
Mar 15, 2022 $ 175.88
+1.87%
$ 351.76 billion $ 5,452
Mar 14, 2022 $ 172.66
+1.98%
$ 345.32 billion $ 345
Mar 13, 2022 $ 169.3
+0.00%
$ 338.6 billion $ 169
Mar 12, 2022 $ 169.3
+0.00%
$ 338.6 billion $ 169
Mar 11, 2022 $ 169.3
-0.37%
$ 338.6 billion $ 169
Mar 4, 2022 $ 169.25
+0.56%
$ 338.49 billion $ 1,862
Mar 3, 2022 $ 168.3
+1.70%
$ 336.6 billion $ 8,583
Feb 28, 2022 $ 164.15
-0.77%
$ 328.3 billion $ 164
Feb 27, 2022 $ 165.42
+0.00%
$ 330.84 billion $ 165
Feb 26, 2022 $ 165.42
+0.00%
$ 330.84 billion $ 165
Feb 25, 2022 $ 165.42
+4.67%
$ 330.84 billion $ 165
Feb 24, 2022 $ 158.01
-1.77%
$ 316.03 billion $ 474
Feb 23, 2022 $ 160.86
-0.47%
$ 321.72 billion $ 24,772
Feb 22, 2022 $ 161.65
-0.79%
$ 323.3 billion $ 647
Feb 8, 2022 $ 171.67
+0.20%
$ 343.33 billion $ 1,030
Feb 7, 2022 $ 171.32
+0.07%
$ 342.65 billion $ 1,028
Feb 4, 2022 $ 172.44
-0.24%
$ 344.88 billion $ 345
Feb 3, 2022 $ 172.85
+0.08%
$ 345.7 billion $ 346
Feb 2, 2022 $ 170.43
-0.21%
$ 340.85 billion $ 170
Feb 1, 2022 $ 170.79
-0.80%
$ 341.58 billion $ 171
Jan 31, 2022 $ 172.17
+0.16%
$ 344.33 billion $ 172
Jan 30, 2022 $ 171.89
+0.00%
$ 343.79 billion $ 172
Jan 29, 2022 $ 171.89
+0.00%
$ 343.79 billion $ 172
Jan 28, 2022 $ 171.89
+0.69%
$ 343.79 billion $ 172
Jan 27, 2022 $ 170.5
+0.94%
$ 340.99 billion $ 1,875
Jan 26, 2022 $ 168.91
+0.87%
$ 337.81 billion $ 2,027
Jan 25, 2022 $ 167.95
+3.03%
$ 335.9 billion $ 672
Jan 24, 2022 $ 162.99
-0.24%
$ 325.98 billion $ 163